home / stock / rbgpf / rbgpf quote
Last: | $53.97 |
---|---|
Change Percent: | 0.89% |
Open: | $53.512 |
Close: | $53.97 |
High: | $53.97 |
Low: | $53.512 |
Volume: | 1,074 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.97 | $53.512 | $53.97 | $53.97 | $53.512 | 1,074 | 07-03-2024 |
$53.99 | $53.392 | $53.99 | $55.764 | $53.392 | 5,372 | 07-02-2024 |
$53.59 | $53.99 | $53.59 | $55.93 | $52.81 | 5,045 | 07-01-2024 |
$54.735 | $56.294 | $54.735 | $56.294 | $52.9 | 6,959 | 06-28-2024 |
$56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 3,263 | 06-27-2024 |
$55.595 | $55.595 | $55.595 | $55.595 | $55.595 | 7,735 | 06-26-2024 |
$55.555 | $56.9 | $55.555 | $56.9 | $55.555 | 5,273 | 06-25-2024 |
$56.52 | $56.606 | $56.52 | $56.65 | $55.724 | 5,842 | 06-24-2024 |
$55.695 | $56.516 | $55.695 | $56.522 | $55.695 | 949 | 06-21-2024 |
$56.424 | $56.424 | $56.424 | $56.424 | $56.424 | 1,740 | 06-20-2024 |
$55.53 | $55.89 | $55.53 | $56.112 | $54.56 | 2,048 | 06-19-2024 |
$55.53 | $55.89 | $55.53 | $56.112 | $54.56 | 2,048 | 06-18-2024 |
$55.89 | $56.494 | $55.89 | $56.496 | $55.89 | 4,908 | 06-17-2024 |
$56.462 | $56.5 | $56.462 | $56.928 | $55.8 | 3,554 | 06-14-2024 |
$58.274 | $56.066 | $58.274 | $58.274 | $56.066 | 1,740 | 06-13-2024 |
$56.354 | $56.38 | $56.354 | $56.38 | $56.354 | 1,991 | 06-12-2024 |
$55.27 | $57.25 | $55.27 | $57.25 | $55.27 | 30,039 | 06-11-2024 |
$56.06 | $55.1401 | $56.06 | $58.284 | $55.1401 | 5,771 | 06-10-2024 |
$55.48 | $59.118 | $55.48 | $59.118 | $55.48 | 1,169 | 06-07-2024 |
$56.812 | $58.454 | $56.812 | $58.454 | $56.812 | 1,581 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reckitt Benckiser Group Plc Company Name:
RBGPF Stock Symbol:
OTCMKTS Market:
Reckitt Benckiser Group Plc Website:
Gold Lion awarded in coveted Creative Strategy category for Me, My Autism & I campaign Fabrice Beaulieu recognized as Brand Advertiser of the Year by Act Responsible CANNES, France, June 23, 2023 (GLOBE NEWSWIRE) -- Reckitt, the company behind some of the world’s most...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial and Institutional (I&I) Cleaning Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report i...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Mosquito Repellant Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...