home / stock / rbkb / rbkb quote
Last: | $8.37 |
---|---|
Change Percent: | -1.85% |
Open: | $8.25 |
Close: | $8.37 |
High: | $8.38 |
Low: | $8.25 |
Volume: | 2,311 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.37 | $8.25 | $8.37 | $8.38 | $8.25 | 2,311 | 07-16-2024 |
$8.1 | $7.94 | $8.1 | $8.15 | $7.9 | 3,697 | 07-15-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 202 | 07-12-2024 |
$7.86 | $7.7 | $7.86 | $7.98 | $7.52 | 11,040 | 07-11-2024 |
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 181 | 07-10-2024 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 541 | 07-09-2024 |
$7.92 | $0 | $7.92 | $0 | $0 | 164 | 07-08-2024 |
$7.92 | $7.9 | $7.92 | $7.9399 | $7.65 | 3,963 | 07-05-2024 |
$7.85 | $0 | $7.85 | $0 | $0 | 62 | 07-03-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 691 | 07-02-2024 |
$7.8899 | $7.63 | $7.8899 | $7.8899 | $7.63 | 803 | 07-01-2024 |
$7.86 | $7.92 | $7.86 | $7.92 | $7.86 | 311 | 06-28-2024 |
$7.92 | $7.89 | $7.92 | $7.9299 | $7.88 | 984 | 06-27-2024 |
$7.9 | $7.9299 | $7.9 | $7.94 | $7.74 | 11,849 | 06-26-2024 |
$7.88 | $7.51 | $7.88 | $7.97 | $7.51 | 503 | 06-25-2024 |
$7.95 | $7.4514 | $7.95 | $7.97 | $7.42 | 17,704 | 06-24-2024 |
$7.99 | $7.44 | $7.99 | $8 | $7.36 | 14,645 | 06-21-2024 |
$7.57 | $7.57 | $7.57 | $7.572 | $7.57 | 3,892 | 06-20-2024 |
$7.61 | $7.97 | $7.61 | $7.97 | $7.61 | 616 | 06-19-2024 |
$7.61 | $7.97 | $7.61 | $7.97 | $7.61 | 616 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rhinebeck Bancorp Inc. Company Name:
RBKB Stock Symbol:
NASDAQ Market:
Rhinebeck Bancorp Inc. Website:
2024-06-27 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
POUGHKEEPSIE, NY / ACCESSWIRE / June 25, 2024 / Rhinebeck Bancorp, Inc. (NASDAQ:RBKB), the holding company of Rhinebeck Bank, announced the appointment of Kevin Nihill as Chief Financial Officer of Rhinebeck Bancorp and Rhinebeck Bank. Nihill replaced former Chief Financial Officer, Mic...
2024-06-18 06:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...