home / stock / rblx / rblx quote
Last: | $37.14 |
---|---|
Change Percent: | 0.84% |
Open: | $36.75 |
Close: | $37.14 |
High: | $37.76 |
Low: | $36.47 |
Volume: | 4,074,514 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.14 | $36.75 | $37.14 | $37.76 | $36.47 | 4,074,514 | 07-02-2024 |
$37.06 | $37.11 | $37.06 | $37.13 | $36.37 | 3,638,942 | 07-01-2024 |
$37.21 | $37.13 | $37.21 | $37.5 | $36.97 | 7,546,038 | 06-28-2024 |
$37.22 | $36.67 | $37.22 | $37.79 | $36.63 | 5,181,893 | 06-27-2024 |
$36.91 | $35.37 | $36.91 | $37.33 | $35.27 | 8,337,749 | 06-26-2024 |
$35.43 | $35.25 | $35.43 | $35.44 | $34.62 | 5,569,449 | 06-25-2024 |
$35.19 | $35.99 | $35.19 | $36.34 | $34.895 | 5,627,206 | 06-24-2024 |
$36.16 | $35.8 | $36.16 | $36.27 | $35.53 | 8,012,304 | 06-21-2024 |
$35.86 | $35.87 | $35.86 | $36.04 | $35.35 | 4,392,470 | 06-20-2024 |
$35.9 | $35.9 | $35.9 | $36.13 | $35.505 | 4,973,376 | 06-19-2024 |
$35.9 | $35.9 | $35.9 | $36.13 | $35.505 | 4,973,376 | 06-18-2024 |
$35.9 | $34.86 | $35.9 | $36.24 | $34.41 | 6,852,478 | 06-17-2024 |
$35.1 | $35.32 | $35.1 | $35.79 | $34.885 | 5,713,608 | 06-14-2024 |
$35.52 | $37.05 | $35.52 | $37.3 | $35.38 | 6,325,360 | 06-13-2024 |
$36.03 | $36.47 | $36.03 | $36.605 | $35.875 | 4,725,006 | 06-12-2024 |
$35.49 | $34.92 | $35.49 | $35.7 | $34.76 | 3,826,096 | 06-11-2024 |
$34.99 | $35.3 | $34.99 | $35.53 | $34.84 | 4,883,884 | 06-10-2024 |
$35.63 | $35.27 | $35.63 | $36.07 | $35.18 | 5,833,400 | 06-07-2024 |
$35.64 | $35.4 | $35.64 | $36.12 | $35.3148 | 3,674,615 | 06-06-2024 |
$35.6 | $35.91 | $35.6 | $35.91 | $34.9 | 5,451,701 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roblox Corporation Class A Company Name:
RBLX Stock Symbol:
NYSE Market:
Roblox Corporation Class A Website:
Roblox Corporation (NYSE: RBLX) today announced that it will report the company’s second quarter 2024 financial results before the opening of the U.S. markets on Thursday, Aug. 1, 2024. Roblox will host a conference call to answer questions regarding its financial results on the same date....
2024-06-27 04:50:00 ET Cathie Wood has her eye on growth stocks, whether it's in cryptocurrencies, electric vehicles, or just tech in general. And while some of those investments have been performing exceptionally well, many stocks in her Ark Innovation ETF are struggling significan...
NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Northern District of California on behalf of all persons and entities who purchased securities of Roblox Corp. (...