MARKET WIRE NEWS

Roblox Corporation Class A (NYSE : RBLX ) Quote

Share:

Quote


Last:$58.50
Change Percent: 8.19%
Open:$55.51
Close:$54.07
High:$58.9599
Low:$55.5
Volume:5,804,507
Last Trade Date Time:04/13/2026 02:28:26 pm

Subscribe to Our Newsletter


RBLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.5$55.51$54.07$58.9599$55.55,804,50704-13-2026
$54.07$55.22$54.3659$55.67$52.722,288,24404-10-2026
$54.3659$54.8$56.69$55.75$53.20396,925,10904-09-2026
$56.69$60.105$57.29$60.54$56.513,515,81604-08-2026
$57.29$56.83$57.32$57.71$55.912,538,71804-07-2026
$57.32$59.79$59.79$60.66$56.874,441,40004-06-2026
$59.105$56.37$58.48$60$55.84,863,27804-02-2026
$58.48$57.065$56.58$58.91$56.4654,300,65304-01-2026
$56.58$53.06$51.965$57.09$52.86,517,83303-31-2026
$51.965$52.28$52.47$52.91$51.314,082,73903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account