home / stock / rbmtf / rbmtf quote
Last: | $0.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0 | $0.07 | $0 | $0 | 2 | 05-22-2023 |
$0.07 | $0.0802 | $0.07 | $0.0802 | $0.035 | 22,600 | 05-04-2023 |
$0.0997 | $0 | $0.0997 | $0 | $0 | 11 | 04-20-2023 |
$0.0997 | $0.0153 | $0.0997 | $0.0997 | $0.0153 | 600 | 04-18-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 6 | 04-17-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 04-14-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 2 | 04-11-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 84 | 03-14-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 42 | 03-09-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 2 | 02-16-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 320 | 02-13-2023 |
$0.0599 | $0 | $0.0599 | $0 | $0 | 33 | 02-02-2023 |
$0.0599 | $0.017 | $0.0599 | $0.0599 | $0.017 | 460 | 01-25-2023 |
$0.0599 | $0.05 | $0.0599 | $0.0599 | $0.05 | 385 | 01-20-2023 |
$0.05655 | $0 | $0.05655 | $0 | $0 | 61 | 01-04-2023 |
$0.05655 | $0.05655 | $0.05655 | $0.05655 | $0.05655 | 100 | 12-21-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 3,072 | 12-19-2022 |
$0.0735 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 435 | 12-15-2022 |
$0.09045 | $0.09045 | $0.09045 | $0.09045 | $0.09045 | 7,875 | 12-09-2022 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 225,000 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rambler Metals & Mng Plc Company Name:
RBMTF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Delta, BC - March 13, 2020 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV ,CSE, ASX, NASDAQ, NYSE companies plus inte...
NEWFOUNDLAND and LABRADOR, CANADA / ACCESSWIRE / April 3, 2019 / Rambler Metals and Mining plc (AIM: RMM) ( Rambler or the Company ) is pleased to announce that Mr. Andre Booyzen has been appointed by the Board of Directors to the position of Chief Executive Officer, effective immediately....