MARKET WIRE NEWS

Robin Energy Ltd. (NASDAQ : RBNE ) Quote

Share:

Quote


Last:$2.1001
Change Percent: 0.0%
Open:$2.1
Close:$2.10
High:$2.21
Low:$2.06
Volume:621,588
Last Trade Date Time:04/06/2026 12:44:18 pm

Subscribe to Our Newsletter


RBNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1001$2.1$2.1$2.21$2.06621,58804-06-2026
$2.12$2.34$2.2401$2.45$2.093,314,96704-02-2026
$2.2401$2.23$2.4201$2.29$2.031,502,66504-01-2026
$2.4201$2.48$2.68$2.5$2.161,664,81503-31-2026
$2.68$2.6$2.56$2.97$2.495,191,09303-30-2026
$2.56$2.62$2.54$2.73$2.4114,984,58603-27-2026
$2.54$2.54$2.0193$2.8$2.3619,086,84503-26-2026
$2.0193$1.98$2.14$2.0999$1.711,521,78103-25-2026
$2.14$1.52$1.079$2.1999$1.32128,448,12703-24-2026
$1.079$1.16$1.205$1.17$1.075634,46603-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account