MARKET WIRE NEWS

Vicarious Surgical Inc Com Cl A (NYSE : RBOT ) Quote

Share:

Quote


Last:$2.025
Change Percent: 0.75%
Open:$1.99
Close:$2.01
High:$2.0799
Low:$1.96
Volume:29,298
Last Trade Date Time:03/02/2026 12:53:40 pm

Subscribe to Our Newsletter


RBOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.025$1.99$2.01$2.0799$1.9629,29803-02-2026
$2.01$2.01$2.0203$2.0999$1.9625,18402-27-2026
$2.0203$2.12$2.11$2.1244$216,01102-26-2026
$2.11$2.04$1.98$2.2321$1.9552,43102-25-2026
$1.98$2.15$2.085$2.15$1.9745,30402-24-2026
$2.085$2.32$2.17$2.4089$2.07568,44402-23-2026
$2.17$1.82$1.86$2.18$1.82124,57002-20-2026
$1.86$1.94$1.9901$1.94$1.83518,78302-19-2026
$1.9901$1.8$1.8304$2$1.839,35302-18-2026
$1.8304$1.83$1.83$1.8889$1.7511,34102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account