home / stock / rbrg / rbrg short
Short Information | Randall Bearings Inc (OTCMKTS:RBRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,669 |
Total Actual Volume | 4,696 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 133 |
Average Short Percentage | 46.15% |
Is there a RBRG Short Squeeze or Breakout about to happen?
See the RBRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2018 | $41.35 | $41.35 | $41.35 | $41.35 | 200 | 200 | 100% |
12-10-2018 | $41.25 | $41.25 | $41.25 | $41.25 | 400 | 400 | 100% |
12-07-2018 | $41.02 | $41.25 | $41.25 | $41.02 | 700 | 500 | 71.43% |
11-20-2018 | $N/A | $42.00 | $N/A | $N/A | 100 | 100 | 100% |
11-07-2018 | $42.00 | $42.00 | $42.00 | $42.00 | 100 | 100 | 100% |
10-31-2018 | $37.00 | $37.00 | $37.00 | $37.00 | 250 | 100 | 40% |
09-17-2018 | $30.00 | $30.80 | $30.80 | $30.00 | 300 | 177 | 59% |
06-21-2018 | $N/A | $30.00 | $N/A | $N/A | 1 | 1 | 100% |
03-21-2018 | $25.20 | $25.20 | $25.20 | $17.0001 | 1,825 | 500 | 27.4% |
03-12-2018 | $25.20 | $25.00 | $25.20 | $25.00 | 200 | 100 | 50% |
03-05-2018 | $28.50 | $28.75 | $28.75 | $28.50 | 520 | 391 | 75.19% |
01-24-2018 | $27.70 | $27.70 | $27.70 | $27.70 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Randall Bearings, Inc. (OTC: RBRG) today announced that at its special meeting of shareholders yesterday, December 19, 2018, a sufficient majority of Randall Bearings’ outstanding common shares voted to approve the company’s merger agreement with the trust that owns a majority...
Randall Bearings, Inc. (OTC: RBRG) today announced that it has entered into a definitive merger agreement with the trust that owns a majority of its outstanding shares, pursuant to which, and subject to the terms and conditions set forth therein, the company’s majority shareholder wil...