home / stock / rbsfy / rbsfy short
Short Information | Rubis ADR (OTCMKTS:RBSFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,659 |
Total Actual Volume | 146,129 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,883 |
Average Short Percentage | 76.73% |
Is there a RBSFY Short Squeeze or Breakout about to happen?
See the RBSFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $6.57 | $6.57 | $6.57 | $6.57 | 1,000 | 1,000 | 100% |
04-15-2024 | $6.58 | $6.58 | $6.58 | $6.58 | 100 | 100 | 100% |
04-12-2024 | $7.04 | $6.62 | $7.268 | $6.62 | 819 | 380 | 46.4% |
04-11-2024 | $7.266 | $7.266 | $7.266 | $7.266 | 514 | 49 | 9.53% |
04-08-2024 | $7.42 | $7.42 | $7.42 | $7.42 | 119 | 119 | 100% |
04-05-2024 | $7.095 | $7.43 | $7.43 | $7.095 | 1,127 | 336 | 29.81% |
04-01-2024 | $0 | $6.95 | $0 | $0 | 84 | 84 | 100% |
03-28-2024 | $6.95 | $6.95 | $7 | $6.95 | 4,953 | 2,600 | 52.49% |
03-27-2024 | $6.75 | $6.9499 | $6.9499 | $6.75 | 2,166 | 2,163 | 99.86% |
03-26-2024 | $6.5 | $6.78 | $6.78 | $6.5 | 1,700 | 1,600 | 94.12% |
03-22-2024 | $5.8 | $6.11 | $6.11 | $5.8 | 3,605 | 668 | 18.53% |
03-21-2024 | $6.03 | $5.928 | $6.03 | $5.928 | 117,261 | 117,241 | 99.98% |
03-20-2024 | $6 | $6.22 | $6.22 | $6 | 9,093 | 7,993 | 87.9% |
03-18-2024 | $0 | $5.99 | $0 | $0 | 20 | 20 | 100% |
03-11-2024 | $5.92 | $5.99 | $5.99 | $5.92 | 211 | 200 | 94.79% |
03-08-2024 | $5.76 | $5.7959 | $5.7959 | $5.76 | 1,700 | 1,700 | 100% |
03-05-2024 | $0 | $5.23 | $0 | $0 | 4 | 4 | 100% |
03-04-2024 | $5.23 | $5.23 | $5.23 | $5.23 | 1,399 | 1,398 | 99.93% |
02-29-2024 | $0 | $5.25 | $0 | $0 | 1 | 1 | 100% |
02-26-2024 | $5.25 | $5.25 | $5.25 | $5.25 | 253 | 3 | 1.19% |