home / stock / rbtef / rbtef quote
Last: | $900 |
---|---|
Change Percent: | 0.0% |
Open: | $900 |
Close: | $900 |
High: | $900 |
Low: | $900 |
Volume: | 5 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$900 | $900 | $900 | $900 | $900 | 5 | 04-19-2024 |
$875 | $0 | $875 | $0 | $0 | 50 | 04-11-2024 |
$875 | $875 | $875 | $875 | $875 | 1 | 03-27-2024 |
$865 | $865 | $865 | $865 | $865 | 1 | 03-12-2024 |
$899.63 | $899.63 | $899.63 | $899.63 | $899.63 | 4 | 03-05-2024 |
$880 | $880 | $880 | $880 | $880 | 5 | 12-18-2023 |
$884.12 | $884.12 | $884.12 | $884.12 | $884.12 | 30 | 12-12-2023 |
$825 | $825 | $825 | $825 | $825 | 6 | 12-07-2023 |
$873.13 | $0 | $873.13 | $0 | $0 | 95 | 11-01-2023 |
$873.13 | $0 | $873.13 | $0 | $0 | 100 | 10-23-2023 |
$873.13 | $0 | $873.13 | $0 | $0 | 40 | 10-20-2023 |
$873.13 | $873.13 | $873.13 | $873.13 | $873.13 | 1 | 10-02-2023 |
$860.76 | $0 | $860.76 | $0 | $0 | 50 | 09-28-2023 |
$860.76 | $860.76 | $860.76 | $860.76 | $860.76 | 1 | 08-29-2023 |
$859.43 | $0 | $859.43 | $0 | $0 | 1 | 08-22-2023 |
$859.43 | $859.43 | $859.43 | $859.43 | $859.43 | 1 | 08-21-2023 |
$882.166 | $0 | $882.166 | $0 | $0 | 16 | 08-16-2023 |
$882.166 | $882.1661 | $882.166 | $882.1661 | $882.166 | 2 | 08-15-2023 |
$910 | $910 | $910 | $910 | $910 | 1 | 08-01-2023 |
$925 | $0 | $925 | $0 | $0 | 25 | 07-27-2023 |