home / stock / rbtk / rbtk quote
Last: | $2.01 |
---|---|
Change Percent: | -54.73% |
Open: | $3.11 |
Close: | $2.01 |
High: | $3.11 |
Low: | $2.01 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $3.11 | $2.01 | $3.11 | $2.01 | 300 | 03-08-2024 |
$2.08 | $0 | $2.08 | $0 | $0 | 10 | 03-07-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 08-08-2022 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 11-18-2021 |
$3.0001 | $3.0001 | $3.0001 | $3.0001 | $3.0001 | 110 | 01-28-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 01-27-2021 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 11-18-2019 |