home / stock / rbus / rbus quote
Last: | $38.0149 |
---|---|
Change Percent: | 0.08% |
Open: | $38.01 |
Close: | $38.0149 |
High: | $38.0149 |
Low: | $37.98 |
Volume: | 343 |
Last Trade Date Time: | 05/25/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.0149 | $38.01 | $38.0149 | $38.0149 | $37.98 | 343 | 05-25-2022 |
$37.9835 | $38.01 | $37.9835 | $38.01 | $37.96 | 303 | 05-24-2022 |
$38.0939 | $38.08 | $38.0939 | $38.0939 | $38.08 | 506 | 05-23-2022 |
$37.9946 | $37.98 | $37.9946 | $37.9946 | $37.98 | 102 | 05-20-2022 |
$38.0625 | $37.65 | $38.0625 | $38.0625 | $37.65 | 304 | 05-18-2022 |
$37.9555 | $37.72 | $37.9555 | $37.9555 | $37.72 | 5,057 | 05-17-2022 |
$37.5806 | $37.38 | $37.5806 | $37.5806 | $37.38 | 4,404 | 05-16-2022 |
$37.4169 | $37.33 | $37.4169 | $37.4169 | $37.33 | 10,116 | 05-13-2022 |
$36.7664 | $37.21 | $36.7664 | $37.4639 | $36.7664 | 1,305 | 05-11-2022 |
$36.9136 | $37.41 | $36.9136 | $37.41 | $36.9 | 404 | 05-10-2022 |
$37.8151 | $37.77 | $37.8151 | $37.8151 | $37.77 | 103 | 05-06-2022 |
$37.6086 | $37.61 | $37.6086 | $37.62 | $37.265 | 1,323 | 05-02-2022 |
$37.674 | $38.5 | $37.674 | $38.5 | $37.674 | 507 | 04-29-2022 |
$38.7578 | $38.33 | $38.7578 | $38.79 | $38.33 | 407 | 04-28-2022 |
$38.3962 | $38.44 | $38.3962 | $38.44 | $38.3962 | 202 | 04-27-2022 |
$38.37 | $38.44 | $38.37 | $38.44 | $38.37 | 303 | 04-25-2022 |
$39.9436 | $40.49 | $39.9436 | $40.49 | $39.9436 | 13,551 | 04-21-2022 |
$39.5295 | $39.73 | $39.5295 | $39.73 | $39.5 | 528 | 04-18-2022 |
$39.8744 | $39.75 | $39.8744 | $39.8744 | $39.75 | 542 | 04-13-2022 |
$39.6563 | $39.83 | $39.6563 | $39.83 | $39.6563 | 166 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Risk-Based U.S. Equity ETF Company Name:
RBUS Stock Symbol:
NYSE Market:
Nationwide Announces Fund Closures PR Newswire COLUMBUS, Ohio , April 22, 2022 /PRNewswire/ -- Nationwide announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Nationwide Risk-Based U....