home / stock / rbx:cc / rbx:cc quote
Last: | $0.39 |
---|---|
Change Percent: | 13.04% |
Open: | $0.355 |
Close: | $0.39 |
High: | $0.395 |
Low: | $0.355 |
Volume: | 302,240 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.355 | $0.39 | $0.395 | $0.355 | 302,240 | 05-06-2022 |
$0.345 | $0.35 | $0.345 | $0.355 | $0.345 | 30,038 | 05-05-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 5,900 | 05-04-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.355 | 36,690 | 05-03-2022 |
$0.365 | $0.34 | $0.365 | $0.365 | $0.34 | 16,750 | 05-02-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 47,600 | 04-29-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 1,500 | 04-28-2022 |
$0.365 | $0.36 | $0.365 | $0.37 | $0.355 | 78,643 | 04-27-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.365 | 175,136 | 04-26-2022 |
$0.355 | $0.38 | $0.355 | $0.38 | $0.34 | 302,756 | 04-25-2022 |
$0.4 | $0.395 | $0.4 | $0.4 | $0.395 | 150,553 | 04-22-2022 |
$0.4 | $0.39 | $0.4 | $0.405 | $0.38 | 479,541 | 04-21-2022 |
$0.41 | $0.35 | $0.41 | $0.42 | $0.35 | 862,089 | 04-20-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.345 | 30,700 | 04-18-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,000 | 04-15-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,000 | 04-14-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 12,791 | 04-13-2022 |
$0.34 | $0.32 | $0.34 | $0.35 | $0.29 | 120,150 | 04-12-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.33 | 3,430 | 04-11-2022 |
$0.335 | $0.32 | $0.335 | $0.335 | $0.32 | 13,966 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUEBEC CITY, July 09, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“ Robex ” or the “ Company ”) is pleased to announce that, further to the Comp...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUÉBEC CITY, June 27, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“ Robex ” or the “ Company ”) is pleased to announce that it has closed...
QUEBEC CITY, June 20, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“ Robex ” or the “ Company ”) is pleased to announce that it has filed a prospectus supplement (the " Supplement ") to its short form base shelf prospectus dated July 20, 2023 ...