home / stock / rbx:cc / rbx:cc quote
Last: | $0.39 |
---|---|
Change Percent: | 13.04% |
Open: | $0.355 |
Close: | $0.39 |
High: | $0.395 |
Low: | $0.355 |
Volume: | 302,240 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.355 | $0.39 | $0.395 | $0.355 | 302,240 | 05-06-2022 |
$0.345 | $0.35 | $0.345 | $0.355 | $0.345 | 30,038 | 05-05-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 5,900 | 05-04-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.355 | 36,690 | 05-03-2022 |
$0.365 | $0.34 | $0.365 | $0.365 | $0.34 | 16,750 | 05-02-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 47,600 | 04-29-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 1,500 | 04-28-2022 |
$0.365 | $0.36 | $0.365 | $0.37 | $0.355 | 78,643 | 04-27-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.365 | 175,136 | 04-26-2022 |
$0.355 | $0.38 | $0.355 | $0.38 | $0.34 | 302,756 | 04-25-2022 |
$0.4 | $0.395 | $0.4 | $0.4 | $0.395 | 150,553 | 04-22-2022 |
$0.4 | $0.39 | $0.4 | $0.405 | $0.38 | 479,541 | 04-21-2022 |
$0.41 | $0.35 | $0.41 | $0.42 | $0.35 | 862,089 | 04-20-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.345 | 30,700 | 04-18-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,000 | 04-15-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,000 | 04-14-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 12,791 | 04-13-2022 |
$0.34 | $0.32 | $0.34 | $0.35 | $0.29 | 120,150 | 04-12-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.33 | 3,430 | 04-11-2022 |
$0.335 | $0.32 | $0.335 | $0.335 | $0.32 | 13,966 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Robex Resources Inc. Company Name:
RBX:CC Stock Symbol:
TSXVC Market:
QUEBEC CITY, April 30, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (" Robex " or the " Company ") (TSXV: RBX) today reported its operational and financial results for 2023. Aurélien Bonneviot, Chief Executive Officer, commented: "Nampala ended 2023 with a strong performance t...
QUEBEC CITY, April 16, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“ Robex ” or the “ Company ”) is please to announce production of 12,957 ounces (“ oz ”) of gold for the quarter ending March 31 st , 2024 (“ Q1 202...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES QUEBEC CITY, March 28, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (" Robex " or the " Company ") (TSXV: RBX) announces today that its Board of Directors has approved the implementation of the...