MARKET WIRE NEWS

Rubellite Energy Inc. (TSXC : RBY:CC ) Quote

Share:

Quote


Last:$3.64
Change Percent: 2.82%
Open:$3.54
Close:$3.54
High:$3.64
Low:$3.37
Volume:66,441
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RBY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.64$3.54$3.54$3.64$3.3766,44108-02-2022
$4.55$4.62$4.55$4.69$4.5216,12605-06-2022
$4.6$4.83$4.6$4.87$4.51227,16605-05-2022
$4.73$4.62$4.73$4.93$4.58381,58105-04-2022
$4.53$4.49$4.53$4.56$4.43105,09105-03-2022
$4.43$4.43$4.43$4.56$4.27266,47405-02-2022
$4.53$4.41$4.53$4.56$4.41147,66204-29-2022
$4.38$4.43$4.38$4.47$4.2899,60304-28-2022
$4.36$4.45$4.36$4.52$4.3652,73404-27-2022
$4.37$4.65$4.37$4.7$4.37196,72204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account