home / stock / rby:cc / rby:cc quote
Last: | $3.64 |
---|---|
Change Percent: | 2.82% |
Open: | $3.54 |
Close: | $3.54 |
High: | $3.64 |
Low: | $3.37 |
Volume: | 66,441 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.54 | $3.54 | $3.64 | $3.37 | 66,441 | 08-02-2022 |
$4.55 | $4.62 | $4.55 | $4.69 | $4.5 | 216,126 | 05-06-2022 |
$4.6 | $4.83 | $4.6 | $4.87 | $4.51 | 227,166 | 05-05-2022 |
$4.73 | $4.62 | $4.73 | $4.93 | $4.58 | 381,581 | 05-04-2022 |
$4.53 | $4.49 | $4.53 | $4.56 | $4.43 | 105,091 | 05-03-2022 |
$4.43 | $4.43 | $4.43 | $4.56 | $4.27 | 266,474 | 05-02-2022 |
$4.53 | $4.41 | $4.53 | $4.56 | $4.41 | 147,662 | 04-29-2022 |
$4.38 | $4.43 | $4.38 | $4.47 | $4.28 | 99,603 | 04-28-2022 |
$4.36 | $4.45 | $4.36 | $4.52 | $4.36 | 52,734 | 04-27-2022 |
$4.37 | $4.65 | $4.37 | $4.7 | $4.37 | 196,722 | 04-26-2022 |
$4.56 | $4.27 | $4.56 | $4.67 | $4.23 | 526,661 | 04-25-2022 |
$4.56 | $4.61 | $4.56 | $4.81 | $4.4 | 341,110 | 04-22-2022 |
$4.72 | $4.86 | $4.72 | $5.05 | $4.55 | 562,600 | 04-21-2022 |
$4.75 | $4.52 | $4.75 | $4.8 | $4.48 | 295,709 | 04-20-2022 |
$4.45 | $4.48 | $4.45 | $4.67 | $4.38 | 664,119 | 04-19-2022 |
$4.41 | $4.06 | $4.41 | $4.46 | $4 | 466,721 | 04-18-2022 |
$3.96 | $4.02 | $3.96 | $4.03 | $3.94 | 270,064 | 04-15-2022 |
$3.96 | $4.02 | $3.96 | $4.03 | $3.94 | 237,775 | 04-14-2022 |
$4 | $4.04 | $4 | $4.05 | $3.99 | 231,020 | 04-13-2022 |
$4 | $4.04 | $4 | $4.07 | $3.97 | 391,300 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rubellite Energy Inc. Company Name:
RBY:CC Stock Symbol:
TSXC Market:
RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION Canada NewsWire CALGARY, AB , June 6, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc. ("Rubellite" or the "Company"), a pure play Clearwater oil exploration and developmen...
RUBELLITE ENERGY INC. REPORTS FIRST QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB , May 13, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc. ("Rubellite", or the "Company"), a pure play Clearwater oil exploration and deve...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...