home / stock / rbzhf / rbzhf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 37 | 04-25-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10,000 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,400 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 597 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 70,045 | 12-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210 | 10-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,040 | 10-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 10-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 09-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 9 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 205 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,378 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 08-22-2023 |