home / stock / rbzwf / rbzwf quote
Last: | $2.2e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2e-05 |
Close: | $2.2e-05 |
High: | $2.2e-05 |
Low: | $2.2e-05 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2e-05 | $2.2e-05 | $2.2e-05 | $2.2e-05 | $2.2e-05 | 200 | 12-20-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 600 | 09-16-2021 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 79,356 | 08-31-2021 |
$0.0011 | $0.00305 | $0.0011 | $0.0031 | $0.0011 | 200,490 | 08-25-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,800 | 08-05-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,800 | 08-04-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 07-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 07-14-2021 |
$0.0008 | $0.0074 | $0.0008 | $0.0074 | $0.0008 | 2,000 | 05-20-2021 |
$0.0013 | $0.0032 | $0.0013 | $0.0032 | $0.0013 | 85,000 | 05-18-2021 |
$0.0032 | $0.005 | $0.0032 | $0.005 | $0.0032 | 115,000 | 04-22-2021 |
$0.0059 | $0.01 | $0.0059 | $0.01 | $0.0059 | 50,000 | 03-19-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 200 | 03-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 | 03-04-2021 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 31,500 | 02-24-2021 |
$0.0105 | $0.022 | $0.0105 | $0.022 | $0.0105 | 29,000 | 02-22-2021 |
$0.022 | $0.0095 | $0.022 | $0.022 | $0.0095 | 171,131 | 02-17-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 22,100 | 02-16-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 5,436 | 02-15-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 5,436 | 02-12-2021 |