MARKET WIRE NEWS

Ready Capital Corproation (NYSE : RC ) Quote

Share:

Quote


Last:$1.95
Change Percent: 5.12%
Open:$1.9
Close:$1.855
High:$1.965
Low:$1.9
Volume:779,617
Last Trade Date Time:03/10/2026 12:49:18 pm

Subscribe to Our Newsletter


RC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.9$1.855$1.965$1.9779,61703-10-2026
$1.855$1.9$1.93$1.91$1.811,445,67803-09-2026
$1.93$2.04$2.015$2.055$1.92876,87003-06-2026
$2.015$2.04$2.1062$2.09$2.005623,05603-05-2026
$2.1062$1.98$1.875$2.15$1.981,215,52703-04-2026
$1.875$2.02$2.095$2.09$1.871,702,47403-03-2026
$2.095$1.79$1.85$2.13$1.773,804,95103-02-2026
$1.85$1.56$1.62$1.895$1.554,985,37002-27-2026
$1.62$1.64$1.645$1.71$1.61954,49702-26-2026
$1.645$1.67$1.695$1.68$1.61756,58402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account