Last: | $24.97 |
---|---|
Change Percent: | 0.04% |
Open: | $24.96 |
Close: | $24.97 |
High: | $24.995 |
Low: | $24.96 |
Volume: | 24,226 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.97 | $24.96 | $24.97 | $24.995 | $24.96 | 24,226 | 08-14-2023 |
$24.97 | $24.97 | $24.97 | $24.98 | $24.97 | 45,221 | 08-11-2023 |
$24.97 | $24.97 | $24.97 | $24.98 | $24.97 | 18,907 | 08-10-2023 |
$24.96 | $24.97 | $24.96 | $24.97 | $24.96 | 8,738 | 08-09-2023 |
$24.96 | $24.96 | $24.96 | $24.97 | $24.96 | 12,659 | 08-08-2023 |
$24.96 | $24.95 | $24.96 | $24.97 | $24.95 | 16,366 | 08-07-2023 |
$24.95 | $24.95 | $24.95 | $24.96 | $24.95 | 34,844 | 08-04-2023 |
$24.94 | $24.94 | $24.94 | $24.95 | $24.94 | 16,433 | 08-03-2023 |
$24.93 | $24.93 | $24.93 | $24.945 | $24.93 | 46,766 | 08-02-2023 |
$24.93 | $24.93 | $24.93 | $24.95 | $24.93 | 36,588 | 08-01-2023 |
$24.93 | $24.93 | $24.93 | $24.9499 | $24.925 | 31,006 | 07-31-2023 |
$24.8725 | $24.8627 | $24.8725 | $24.8823 | $24.843 | 35,150 | 07-28-2023 |
$25.3 | $25.3214 | $25.3 | $25.3214 | $25.3 | 13,093 | 07-27-2023 |
$25.31 | $25.31 | $25.31 | $25.36 | $25.3 | 11,620 | 07-26-2023 |
$25.3099 | $25.31 | $25.3099 | $25.33 | $25.3 | 24,581 | 07-25-2023 |
$25.29 | $25.2697 | $25.29 | $25.3 | $25.2697 | 13,040 | 07-24-2023 |
$25.26 | $25.26 | $25.26 | $25.27 | $25.26 | 9,503 | 07-21-2023 |
$25.26 | $25.27 | $25.26 | $25.28 | $25.26 | 29,267 | 07-20-2023 |
$25.27 | $25.26 | $25.27 | $25.28 | $25.26 | 2,324 | 07-19-2023 |
$25.26 | $25.2744 | $25.26 | $25.2744 | $25.26 | 4,134 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 Company Name:
RCA Stock Symbol:
NYSE Market:
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 Website: