home / stock / rcat / rcat quote
Last: | $4.04 |
---|---|
Change Percent: | -20.47% |
Open: | $4.2625 |
Close: | $4.04 |
High: | $4.55 |
Low: | $4 |
Volume: | 921,714 |
Last Trade Date Time: | 04/30/2021 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $4.2625 | $4.04 | $4.55 | $4 | 921,714 | 04-30-2021 |
$5.08 | $4.35 | $5.08 | $5.5 | $3.75 | 129,634 | 04-29-2021 |
$4.3 | $4.1 | $4.3 | $4.3 | $3.8 | 121,039 | 04-28-2021 |
$4.02 | $4.11 | $4.02 | $4.6 | $3.9 | 137,714 | 04-27-2021 |
$4.19 | $4 | $4.19 | $4.19 | $3.825 | 18,076 | 04-26-2021 |
$4.1 | $3.98 | $4.1 | $4.44 | $3.9 | 16,784 | 04-23-2021 |
$4.17 | $3.9 | $4.17 | $4.33 | $3.9 | 4,154 | 04-22-2021 |
$4 | $3.9 | $4 | $4.005 | $3.8 | 4,541 | 04-21-2021 |
$3.8 | $4.01 | $3.8 | $4.1 | $3.8 | 11,341 | 04-20-2021 |
$4 | $4.25 | $4 | $4.25 | $4 | 11,084 | 04-19-2021 |
$4.21 | $4.1 | $4.21 | $4.25 | $4.065 | 6,883 | 04-16-2021 |
$4.17 | $3.875 | $4.17 | $4.25 | $3.875 | 14,215 | 04-15-2021 |
$4.1 | $4.25 | $4.1 | $4.3 | $3.86 | 24,708 | 04-14-2021 |
$4.175 | $4.3 | $4.175 | $4.33 | $4.155 | 4,915 | 04-13-2021 |
$4.25 | $4.35 | $4.25 | $4.75 | $4 | 7,513 | 04-12-2021 |
$4.15 | $4.14 | $4.15 | $4.15 | $4.075 | 6,324 | 04-09-2021 |
$4.025 | $4 | $4.025 | $4.22 | $3.87 | 18,891 | 04-08-2021 |
$3.92 | $4.49 | $3.92 | $4.55 | $3.88 | 8,041 | 04-07-2021 |
$4.15 | $4.02 | $4.15 | $4.25 | $4 | 17,660 | 04-06-2021 |
$4 | $3.855 | $4 | $4.49 | $3.855 | 19,832 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Red Cat Holdings Inc. Company Name:
RCAT Stock Symbol:
OTCMKTS Market:
Red Cat Holdings Inc. Website:
SAN JUAN, Puerto Rico, June 24, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, today announced that it is set to join the Russel...
SAN JUAN, Puerto Rico, June 17, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, today introduced its new family of unmanned I...