home / stock / rcbc / rcbc quote
Last: | $300 |
---|---|
Change Percent: | -1.02% |
Open: | $298 |
Close: | $300 |
High: | $300 |
Low: | $298 |
Volume: | 439 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$300 | $298 | $300 | $300 | $298 | 439 | 07-22-2024 |
$295 | $295 | $295 | $295 | $295 | 3 | 07-19-2024 |
$295 | $315 | $295 | $319.8 | $290.01 | 60 | 07-18-2024 |
$303 | $304 | $303 | $305 | $303 | 579 | 07-17-2024 |
$302 | $280 | $302 | $302 | $275 | 1,085 | 07-16-2024 |
$278 | $278 | $278 | $278 | $278 | 102 | 07-15-2024 |
$268 | $269.95 | $268 | $270 | $268 | 128 | 07-12-2024 |
$266.06 | $266.1 | $266.06 | $266.1 | $266 | 131 | 07-09-2024 |
$265 | $260 | $265 | $265 | $260 | 253 | 07-08-2024 |
$260 | $260 | $260 | $260 | $260 | 80 | 07-05-2024 |
$260 | $260 | $260 | $260 | $260 | 50 | 07-04-2024 |
$260 | $260 | $260 | $260 | $260 | 50 | 07-03-2024 |
$260 | $265 | $260 | $266.4534 | $260 | 54 | 07-02-2024 |
$265 | $268 | $265 | $268 | $265 | 57 | 07-01-2024 |
$277 | $277 | $277 | $277 | $277 | 2 | 06-27-2024 |
$277 | $293 | $277 | $294 | $277 | 5 | 06-24-2024 |
$277.2 | $285 | $277.2 | $285 | $277.2 | 20 | 06-20-2024 |
$292 | $286 | $292 | $292 | $286 | 5 | 06-17-2024 |
$286 | $286 | $286 | $286 | $286 | 1 | 06-14-2024 |
$294 | $294 | $294 | $294 | $294 | 4 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, CA / ACCESSWIRE / July 17, 2024 / River City Bank (the Bank) reported net income of $17.2 million, or $11.66 per diluted share, for the quarter ended June 30, 2024, which compares favorably to the $14.4 million, or $9.65 per diluted share, for the same period in 2023. Net income wa...
SACRAMENTO, CA / ACCESSWIRE / May 20, 2024 / River City Bank announces changes to the Board of Directors that were effective April 24, 2024. Paul Duncan, a board member since 2021, retired from the Board as he is relocating out of California. Duncan, a retired bank executive, joined the Board ...
SACRAMENTO, CA / ACCESSWIRE / April 25, 2024 / River City Bank (the Bank) reported net income of $18.7 million, or $12.63 per diluted share, for the quarter ended March 31, 2024, which compares to $12.9 million, or $8.64 per diluted share, for the same period in 2023. The Bank's earnings for the...