home / stock / rcbc / rcbc quote
Last: | $255 |
---|---|
Change Percent: | 1.96% |
Open: | $250 |
Close: | $255 |
High: | $255 |
Low: | $250 |
Volume: | 184 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$255 | $250 | $255 | $255 | $250 | 184 | 05-02-2024 |
$242.6 | $242.6 | $242.6 | $242.6 | $242.6 | 90 | 05-01-2024 |
$252.98 | $240 | $252.98 | $253.99 | $237.2223 | 269 | 04-22-2024 |
$238 | $238 | $238 | $238 | $238 | 25 | 04-18-2024 |
$241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 1 | 04-15-2024 |
$236.53 | $254 | $236.53 | $254 | $235 | 184 | 04-12-2024 |
$254 | $253.95 | $254 | $254 | $253.95 | 25 | 04-11-2024 |
$251.25 | $251 | $251.25 | $251.25 | $250.6 | 127 | 04-08-2024 |
$250.6 | $250.6 | $250.6 | $250.6 | $250.6 | 37 | 04-03-2024 |
$250.6 | $250.6 | $250.6 | $250.6 | $250.6 | 3 | 04-02-2024 |
$250.6 | $250.6 | $250.6 | $250.6 | $250.6 | 10 | 03-26-2024 |
$250.6 | $250.75 | $250.6 | $250.75 | $250.6 | 41 | 03-25-2024 |
$250.6 | $250.6 | $250.6 | $250.6 | $250.6 | 100 | 03-11-2024 |
$250.6 | $251 | $250.6 | $251 | $250.6 | 8 | 03-08-2024 |
$250.5 | $250.5 | $250.5 | $250.5 | $250.5 | 1 | 03-01-2024 |
$250.5 | $250.5 | $250.5 | $250.5 | $250.5 | 200 | 02-28-2024 |
$250 | $258.25 | $250 | $258.25 | $250 | 992 | 02-26-2024 |
$258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 1 | 02-23-2024 |
$254.6 | $258 | $254.6 | $258 | $254.6 | 201 | 02-22-2024 |
$254.44 | $254.44 | $254.44 | $258 | $254.44 | 944 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
River City Bank Company Name:
RCBC Stock Symbol:
OTCMKTS Market:
SACRAMENTO, CA / ACCESSWIRE / April 25, 2024 / River City Bank (the Bank) reported net income of $18.7 million, or $12.63 per diluted share, for the quarter ended March 31, 2024, which compares to $12.9 million, or $8.64 per diluted share, for the same period in 2023. The Bank's earnings for the...
SACRAMENTO, CA / ACCESSWIRE / January 25, 2024 / River City Bank (the Bank) reported its 8 th consecutive year of net income with $60.3 million or $40.49 per diluted share for the year ended December 31, 2023; this was $12.5 million more than the $47.8 million or $32.22 per diluted share for ...
SACRAMENTO, CA / ACCESSWIRE / October 18, 2023 / River City Bank (the Bank) (OTC Pink:RCBC) reported net income of $16.3 million, or $10.94 per diluted share, for the quarter ending September 30, 2023, which compares favorably to the $11 million, or $7.43 per diluted share, for the same period...