home / stock / rccb / rccb quote
Last: | $176 |
---|---|
Change Percent: | 0.0% |
Open: | $176 |
Close: | $176 |
High: | $176 |
Low: | $176 |
Volume: | 76 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$176 | $176 | $176 | $176 | $176 | 76 | 04-24-2024 |
$176 | $176 | $176 | $176 | $176 | 1 | 01-25-2024 |
$176 | $176 | $176 | $176 | $176 | 11 | 12-21-2023 |
$176 | $176 | $176 | $176 | $176 | 5 | 06-29-2023 |
$177 | $177 | $177 | $177 | $177 | 13 | 06-14-2023 |
$177 | $177 | $177 | $177 | $177 | 1 | 05-02-2023 |
$177 | $177 | $177 | $177 | $177 | 5 | 04-07-2023 |
$177 | $177 | $177 | $177 | $177 | 5 | 04-06-2023 |
$177 | $177 | $177 | $177 | $177 | 1 | 03-24-2023 |
$177 | $177 | $177 | $177 | $177 | 2 | 02-16-2023 |
$200 | $200 | $200 | $200 | $200 | 1 | 04-28-2022 |
$180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 1 | 09-24-2021 |
$255 | $300.9999 | $255 | $301 | $255 | 4 | 08-27-2021 |
$301 | $301 | $301 | $301 | $301 | 4 | 08-26-2021 |
$341 | $346 | $341 | $346 | $341 | 3 | 08-17-2021 |
$345.25 | $345.25 | $345.25 | $345.25 | $345.25 | 1 | 07-30-2021 |
$303 | $303 | $303 | $303 | $303 | 1 | 07-29-2021 |
$303.03 | $303.03 | $303.03 | $303.03 | $303.03 | 1 | 07-28-2021 |
$305 | $305 | $305 | $305 | $305 | 2 | 07-27-2021 |
$303 | $303 | $303 | $303 | $303 | 2 | 07-20-2021 |