home / stock / rcdof / rcdof quote
Last: | $5.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 04-29-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 11,000 | 01-31-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 75 | 01-03-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 25 | 12-11-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 | 10-02-2023 |
$5.35 | $0 | $5.35 | $0 | $0 | 33 | 01-10-2023 |
$5.35 | $0 | $5.35 | $0 | $0 | 1 | 10-13-2022 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 09-19-2022 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 | 07-05-2022 |
$5 | $5 | $5 | $5 | $5 | 195 | 03-24-2022 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 195 | 03-17-2022 |
$5.6025 | $5.6025 | $5.6025 | $5.6025 | $5.6025 | 400 | 10-18-2021 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,151 | 10-11-2021 |
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 | 09-27-2021 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,406 | 09-21-2021 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 | 08-25-2021 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 | 08-12-2021 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 110 | 08-04-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 500 | 07-01-2021 |
$4.641 | $4.640985 | $4.641 | $4.641 | $4.641 | 1,289 | 11-19-2020 |