home / stock / rce:cc / rce:cc quote
Last: | $26.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.15 | $0 | $0 | $0 | $0 | 57 | 08-02-2022 |
$27.57 | $27.74 | $27.57 | $27.74 | $27.44 | 2,257 | 05-06-2022 |
$27.62 | $28.13 | $27.62 | $28.13 | $27.57 | 1,737 | 05-05-2022 |
$28.38 | $28.01 | $28.38 | $28.38 | $27.96 | 602 | 05-04-2022 |
$28 | $27.85 | $28 | $28.18 | $27.85 | 332 | 05-03-2022 |
$27.71 | $27.8 | $27.71 | $27.8 | $27.71 | 650 | 05-02-2022 |
$28.22 | $28.23 | $28.22 | $28.23 | $28.22 | 248 | 04-29-2022 |
$28.33 | $28.1 | $28.33 | $28.33 | $28.1 | 1,498 | 04-28-2022 |
$27.76 | $27.73 | $27.76 | $27.85 | $27.73 | 972 | 04-27-2022 |
$27.9 | $27.86 | $27.9 | $27.9 | $27.86 | 716 | 04-26-2022 |
$28.4 | $28.5 | $28.4 | $28.5 | $28.36 | 563 | 04-22-2022 |
$28.97 | $29.35 | $28.97 | $29.35 | $28.97 | 1,907 | 04-21-2022 |
$29.4 | $29.4 | $29.4 | $29.4 | $29.4 | 296 | 04-20-2022 |
$29.38 | $29.29 | $29.38 | $29.38 | $29.29 | 429 | 04-19-2022 |
$29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 107 | 04-18-2022 |
$29.2 | $29.12 | $29.2 | $29.2 | $29.12 | 412 | 04-15-2022 |
$29.2 | $29.12 | $29.2 | $29.2 | $29.12 | 412 | 04-14-2022 |
$29.1 | $29.04 | $29.1 | $29.1 | $29.04 | 200 | 04-13-2022 |
$28.94 | $29.13 | $28.94 | $29.13 | $28.94 | 507 | 04-12-2022 |
$28.96 | $29.14 | $28.96 | $29.14 | $28.96 | 381 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc Quant Canadian Equity Leaders Etf Company Name:
RCE:CC Stock Symbol:
TSXC Market:
RBC Global Asset Management Inc. announces final valuation of several terminated RBC ETFs Canada NewsWire TORONTO , Sept. 15, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced the final valuation of several terminated RBC exchange tra...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2023 and special cash distributions Canada NewsWire TORONTO , Aug. 17, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced August 2023 cash distrib...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2023 Canada NewsWire TORONTO , June 16, 2023 /CNW/ - RBC Global Asset Management Inc. (RBC GAM Inc.) today announced June 2023 cash distributions for unitholders of RBC ETFs, as fo...