home / stock / rcel / rcel quote
Last: | $ |
---|---|
Change Percent: | -2.16% |
Open: | $10.72 |
Close: | $10.44 |
High: | $10.8249 |
Low: | $10.15 |
Volume: | 705,544 |
Last Trade Date Time: | 02/12/2020 04:43:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.72 | $10.44 | $10.8249 | $10.15 | 705,544 | 02-12-2020 |
$ | $10.62 | $10.67 | $10.70 | $10.535 | 451,887 | 02-11-2020 |
$ | $10.00 | $10.29 | $10.38 | $9.95 | 563,641 | 02-10-2020 |
$ | $9.74 | $9.58 | $9.74 | $9.47 | 280,570 | 02-07-2020 |
$ | $9.86 | $9.80 | $9.89 | $9.61 | 356,077 | 02-06-2020 |
$ | $9.83 | $9.76 | $9.87 | $9.66 | 416,564 | 02-05-2020 |
$ | $9.35 | $9.59 | $9.65 | $9.35 | 469,515 | 02-04-2020 |
$ | $9.13 | $9.13 | $9.17 | $8.655 | 691,072 | 02-03-2020 |
$ | $9.00 | $8.55 | $9.07 | $8.51 | 555,900 | 01-31-2020 |
$ | $8.90 | $8.73 | $8.90 | $8.52 | 705,163 | 01-30-2020 |
$ | $9.10 | $9.29 | $9.3896 | $9.10 | 351,466 | 01-29-2020 |
$ | $8.89 | $8.86 | $8.952 | $8.80 | 279,177 | 01-28-2020 |
$ | $9.00 | $8.96 | $9.2399 | $8.78 | 557,083 | 01-27-2020 |
$ | $9.48 | $9.39 | $9.50 | $9.00 | 612,795 | 01-24-2020 |
$ | $9.40 | $9.57 | $9.59 | $9.40 | 353,305 | 01-23-2020 |
$ | $9.92 | $9.48 | $9.98 | $9.42 | 777,359 | 01-22-2020 |
$ | $10.21 | $9.95 | $10.2649 | $9.91 | 370,231 | 01-21-2020 |
$ | $10.45 | $10.22 | $10.54 | $10.10 | 392,168 | 01-20-2020 |
$ | $10.45 | $10.22 | $10.54 | $10.10 | 391,749 | 01-17-2020 |
$ | $10.45 | $10.38 | $10.47 | $10.21 | 356,546 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VALENCIA, Calif., June 05, 2024 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a commercial-stage regenerative medicine company focused on first-in-class devices for wound care management and skin restoration, today announced that the Joseph M. Still Burn Center at Doctors Hosp...
2024-06-02 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VALENCIA, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a commercial-stage regenerative medicine company focused on first-in-class devices for wound care management and skin restoration, today announced that the U.S. Food and Drug Administration (FDA) has ...