home / stock / rcg:cc / rcg:cc quote
Last: | $13.38 |
---|---|
Change Percent: | -1.55% |
Open: | $13.59 |
Close: | $13.59 |
High: | $13.6 |
Low: | $13.3 |
Volume: | 5,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.38 | $13.59 | $13.59 | $13.6 | $13.3 | 5,700 | 08-02-2022 |
$15.9 | $15.91 | $15.9 | $15.95 | $15.9 | 6,753 | 05-06-2022 |
$15.85 | $15.67 | $15.85 | $15.89 | $15.67 | 5,240 | 05-05-2022 |
$15.59 | $15.75 | $15.59 | $15.84 | $15.36 | 16,095 | 05-04-2022 |
$15.75 | $15.79 | $15.75 | $15.79 | $15.75 | 4,015 | 05-03-2022 |
$15.75 | $15.89 | $15.75 | $15.89 | $15.75 | 21,990 | 05-02-2022 |
$15.92 | $15.95 | $15.92 | $15.95 | $15.9 | 1,166 | 04-29-2022 |
$15.95 | $15.99 | $15.95 | $15.99 | $15.95 | 733 | 04-28-2022 |
$15.95 | $16.06 | $15.95 | $16.06 | $15.95 | 5,721 | 04-27-2022 |
$16.09 | $16 | $16.09 | $16.09 | $16 | 6,539 | 04-26-2022 |
$16 | $16 | $16 | $16.01 | $16 | 7,984 | 04-25-2022 |
$16 | $16.08 | $16 | $16.12 | $16 | 3,193 | 04-22-2022 |
$16.05 | $16 | $16.05 | $16.1 | $16 | 4,245 | 04-21-2022 |
$16 | $16.05 | $16 | $16.06 | $16 | 1,842 | 04-20-2022 |
$16.05 | $16 | $16.05 | $16.05 | $16 | 23,498 | 04-19-2022 |
$16 | $15.94 | $16 | $16 | $15.9 | 6,874 | 04-18-2022 |
$15.94 | $16 | $15.94 | $16.015 | $15.94 | 7,925 | 04-15-2022 |
$15.94 | $16 | $15.94 | $16.015 | $15.94 | 7,725 | 04-14-2022 |
$16 | $15.99 | $16 | $16 | $15.84 | 6,960 | 04-13-2022 |
$15.99 | $15.96 | $15.99 | $16.09 | $15.96 | 3,846 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rf Capital Group Inc. Company Name:
RCG:CC Stock Symbol:
TSXC Market:
Rf Capital Group Inc. Website:
MEDIA ADVISORY - RF CAPITAL TO REPORT SECOND QUARTER 2024 RESULTS ON JULY 31, 2024 Canada NewsWire TORONTO , July 3, 2024 /CNW/ - RF Capital Group Inc. (RF Capital) (TSX: RCG) is scheduled to release its second quarter 2024 financial results on Wednesday, ...
RF CAPITAL REPORTS AUA OF $37.1 BILLION FOR JUNE 2024 AND WELCOMES NEW ADVISORS ACROSS CANADA Canada NewsWire TORONTO , July 2, 2024 /CNW/ - RF Capital Group Inc. (the Company) (TSX: RCG) today reported preliminary month-end assets under administration (AUA) of ...
RICHARDSON WEALTH SECURES HIGH-GROWTH ADVISOR TEAM IN CALGARY Canada NewsWire TORONTO , June 11, 2024 /CNW/ - Richardson Wealth Limited (Richardson Wealth), a wholly-owned subsidiary of RF Capital Group Inc. (TSX: RCG), is pleased to announce that Broadley and As...