home / stock / rcgcf / rcgcf quote
Last: | $0.047 |
---|---|
Change Percent: | 2.29% |
Open: | $0.0475 |
Close: | $0.04595 |
High: | $0.0475 |
Low: | $0.047 |
Volume: | 5,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0.0475 | $0.04595 | $0.0475 | $0.047 | 5,000 | 07-17-2024 |
$0.04595 | $0.04595 | $0.04595 | $0.04595 | $0.04595 | 450 | 07-16-2024 |
$0.046 | $0.0518 | $0.046 | $0.0518 | $0.046 | 22,100 | 07-15-2024 |
$0.04625 | $0.051 | $0.04625 | $0.051 | $0.046 | 427,920 | 07-12-2024 |
$0.0592 | $0.05735 | $0.0592 | $0.0592 | $0.05735 | 6,100 | 07-11-2024 |
$0.0542 | $0.0581 | $0.0542 | $0.0595 | $0.0542 | 392,137 | 07-10-2024 |
$0.06915 | $0.058 | $0.06915 | $0.06915 | $0.058 | 16,000 | 07-08-2024 |
$0.0637 | $0.075 | $0.0637 | $0.075 | $0.061775 | 57,437 | 07-05-2024 |
$0.0598 | $0.0568 | $0.0598 | $0.0598 | $0.0568 | 2,847 | 07-04-2024 |
$0.0598 | $0.0568 | $0.0598 | $0.0598 | $0.0568 | 2,847 | 07-03-2024 |
$0.0544 | $0.05 | $0.0544 | $0.0544 | $0.05 | 7,200 | 07-02-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,000 | 06-28-2024 |
$0.059 | $0.0625 | $0.059 | $0.0625 | $0.059 | 18,664 | 06-27-2024 |
$0.06 | $0.06 | $0.06 | $0.064 | $0.06 | 150,000 | 06-26-2024 |
$0.062325 | $0.062325 | $0.062325 | $0.062325 | $0.062325 | 500 | 06-25-2024 |
$0.0605 | $0.066 | $0.0605 | $0.066 | $0.0605 | 71,000 | 06-24-2024 |
$0.059 | $0.0607 | $0.059 | $0.0784 | $0.054 | 588,000 | 06-21-2024 |
$0.0666 | $0.0667 | $0.0666 | $0.0667 | $0.0666 | 4,003 | 06-20-2024 |
$0.0598 | $0.0627 | $0.05975 | $0.0628 | $0.058 | 45,280 | 06-19-2024 |
$0.05975 | $0.0627 | $0.05975 | $0.0628 | $0.058 | 45,280 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 3, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") announces the results of the Company's Annual General Meeting of Shareholders held on June 28, 2024 (the "Meeting"). Shareholders holding 40.30% of the s...
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that it has agreed to settle (the " Debt Settlement ") an aggregate of US$1,050,000 owing to a certain creditor and ...
Toronto, Ontario--(Newsfile Corp. - March 11, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that, further to its press releases of February 21, 2024 and March 6, 2024, the Company has closed the initial tranch...