home / stock / rcgcf / rcgcf quote
Last: | $0.0523 |
---|---|
Change Percent: | -3.68% |
Open: | $0.0503 |
Close: | $0.0543 |
High: | $0.0531 |
Low: | $0.0503 |
Volume: | 88,300 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0523 | $0.0503 | $0.0543 | $0.0531 | $0.0503 | 88,300 | 05-08-2024 |
$0.0543 | $0.05 | $0.0543 | $0.0543 | $0.05 | 16,366 | 05-07-2024 |
$0.0519 | $0.055 | $0.0519 | $0.055 | $0.0519 | 6,700 | 05-06-2024 |
$0.0507 | $0.0484 | $0.0507 | $0.0507 | $0.0483 | 24,450 | 05-03-2024 |
$0.04875 | $0.052 | $0.04875 | $0.052 | $0.046 | 87,847 | 05-02-2024 |
$0.0515 | $0.05 | $0.0515 | $0.0515 | $0.0462 | 81,100 | 05-01-2024 |
$0.047 | $0.0508 | $0.047 | $0.0508 | $0.04685 | 221,164 | 04-30-2024 |
$0.05275 | $0.042 | $0.05275 | $0.0548 | $0.042 | 66,308 | 04-29-2024 |
$0.0505 | $0.0559 | $0.0505 | $0.056 | $0.0505 | 276,000 | 04-26-2024 |
$0.052 | $0.05385 | $0.052 | $0.0555 | $0.052 | 86,000 | 04-25-2024 |
$0.0534 | $0.0566 | $0.0534 | $0.058 | $0.0534 | 94,300 | 04-24-2024 |
$0.055 | $0.059 | $0.055 | $0.0593 | $0.055 | 35,700 | 04-23-2024 |
$0.05905 | $0.059 | $0.05905 | $0.05905 | $0.059 | 36,000 | 04-22-2024 |
$0.0555 | $0.046 | $0.0555 | $0.0555 | $0.046 | 57,200 | 04-19-2024 |
$0.054 | $0.0505 | $0.054 | $0.0551 | $0.0505 | 222,700 | 04-18-2024 |
$0.0546 | $0.0557 | $0.0546 | $0.0557 | $0.0506 | 750,384 | 04-17-2024 |
$0.055 | $0.069 | $0.055 | $0.069 | $0.0506 | 1,369,881 | 04-16-2024 |
$0.07125 | $0.074 | $0.07125 | $0.074 | $0.0677 | 346,000 | 04-15-2024 |
$0.0739 | $0.0742 | $0.0739 | $0.075114 | $0.072653 | 202,450 | 04-12-2024 |
$0.0747 | $0.073075 | $0.0747 | $0.0778 | $0.07 | 131,800 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roscan Gold Corp. Company Name:
RCGCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that it has agreed to settle (the " Debt Settlement ") an aggregate of US$1,050,000 owing to a certain creditor and ...
Toronto, Ontario--(Newsfile Corp. - March 11, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that, further to its press releases of February 21, 2024 and March 6, 2024, the Company has closed the initial tranch...
Toronto, Ontario--(Newsfile Corp. - March 6, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that, further to its press release of February 21, 2024, due to investor demand the Company has increased its non-...