home / stock / rchgw / rchgw quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 16,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,900 | 10-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 39,224 | 10-03-2022 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 42,350 | 09-30-2022 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 1,300 | 09-29-2022 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.0009 | 129,487 | 09-28-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 29,815 | 09-27-2022 |
$0.0024 | $0.0032 | $0.0024 | $0.0032 | $0.0024 | 34,407 | 09-26-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0019 | $0.0013 | 5,287 | 09-23-2022 |
$0.0013 | $0.0012 | $0.0013 | $0.0014 | $0.001 | 73,760 | 09-22-2022 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.0004 | 10,208 | 09-21-2022 |
$0.0036 | $0.0088 | $0.0036 | $0.0088 | $0.0034 | 46,961 | 09-20-2022 |
$0.0035 | $0.0015 | $0.0035 | $0.0096 | $0.0014 | 250,741 | 09-19-2022 |
$0.0016 | $0.0089 | $0.0016 | $0.0089 | $0.0003 | 638,270 | 09-16-2022 |
$0.03 | $0.0385 | $0.03 | $0.0385 | $0.02 | 202,506 | 09-15-2022 |
$0.0368 | $0.0385 | $0.0368 | $0.0385 | $0.0368 | 3,400 | 09-14-2022 |
$0.0399 | $0.03 | $0.0399 | $0.04 | $0.03 | 1,900 | 09-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187 | 09-09-2022 |
$0.0351 | $0.04 | $0.0351 | $0.04 | $0.03 | 27,600 | 09-08-2022 |
$0.0396 | $0 | $0.0396 | $0 | $0 | 17 | 09-06-2022 |
$0.0396 | $0.035 | $0.0396 | $0.04 | $0.035 | 31,366 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Recharge Acquisition Corp. Warrant Company Name:
RCHGW Stock Symbol:
NASDAQ Market:
Sarasota, Florida, June 04, 2021 (GLOBE NEWSWIRE) -- Recharge Acquisition Corp. (NASDAQ: RCHG) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) ...