home / stock / rchr:cc / rchr:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 11.54% |
Open: | $0.26 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.26 |
Volume: | 27,241 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 27,241 | 05-04-2022 |
$0.285 | $0.255 | $0.285 | $0.285 | $0.255 | 6,500 | 04-29-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 1,570 | 04-28-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 17,780 | 04-19-2022 |
$0.35 | $0.27 | $0.35 | $0.35 | $0.27 | 9,000 | 03-29-2022 |
$0.45 | $0.405 | $0.45 | $0.45 | $0.405 | 6,000 | 03-01-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 20,500 | 02-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Archer Exploration Corp. Company Name:
RCHR:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - Archer Exploration Corp. (CSE: RCHR) (OTCQB: RCHRF) (FSE: 6YR0) (the " Company " or " Archer ") is pleased to announce its intention to complete a non-brokered private placement (the " Offering ") for gross proceeds of up to $2,27...
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2024) - Archer Exploration Corp. (CSE: RCHR) (OTCQB: RCHRF) (FSE: 6YR0) (the " Company " or " Archer ") is pleased to announce the results of its 2024 Winter Exploration Program at the 100% owned Grasset Nickel Project (" Grasset ") in th...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...