MARKET WIRE NEWS

Rogers Communications Inc. Class B Non-Voting Shares (TSXC : RCI.B:CC ) Quote

Share:

Quote


Last:$57.61
Change Percent: -1.45%
Open:$58.46
Close:$58.46
High:$58.77
Low:$57.02
Volume:1,090,378
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RCI.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.61$58.46$58.46$58.77$57.021,090,37808-02-2022
$66.96$67.75$66.96$68.26$66.752,847,04205-06-2022
$68.07$68.82$68.07$68.95$67.781,710,16705-05-2022
$68.76$68.94$68.76$69.26$68.32,307,82405-04-2022
$68.76$68.6$68.76$69.36$68.431,721,85305-03-2022
$68.62$69.89$68.62$70.21$68.21,473,71305-02-2022
$69.98$71.85$69.98$71.85$69.731,716,76204-29-2022
$71.98$72.06$71.98$72.43$71.821,927,92604-28-2022
$71.98$70$71.98$72.62$701,185,05604-27-2022
$72.31$73.29$72.31$73.79$72.311,315,89304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account