home / stock / rcit / rcit quote
Last: | $0.0199 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0199 |
Close: | $0.0199 |
High: | $0.0199 |
Low: | $0.0199 |
Volume: | 5,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 5,000 | 04-29-2024 |
$0.01795 | $0.01795 | $0.01795 | $0.01795 | $0.01795 | 1,000 | 04-10-2024 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0189 | 73,000 | 04-03-2024 |
$0.0199 | $0.0156 | $0.0199 | $0.0199 | $0.0156 | 6,470 | 04-02-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 6,200 | 03-29-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 6,200 | 03-28-2024 |
$0.018275 | $0.0185 | $0.018275 | $0.0185 | $0.018275 | 2,750 | 03-26-2024 |
$0.0177 | $0.0194 | $0.0177 | $0.0194 | $0.0177 | 14,000 | 03-19-2024 |
$0.01774 | $0.01774 | $0.01774 | $0.01774 | $0.01774 | 20,000 | 03-13-2024 |
$0.01915 | $0.01914 | $0.01915 | $0.01915 | $0.01914 | 600 | 03-08-2024 |
$0.02057 | $0 | $0.02057 | $0 | $0 | 100 | 03-07-2024 |
$0.02057 | $0.01773 | $0.02057 | $0.02057 | $0.01773 | 5,150 | 03-01-2024 |
$0.02054 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | 500 | 02-27-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 500 | 02-23-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 1,000 | 02-20-2024 |
$0.0229 | $0.017425 | $0.0229 | $0.0229 | $0.0155 | 36,571 | 02-15-2024 |
$0.02068 | $0.017475 | $0.02068 | $0.02068 | $0.0156 | 29,900 | 02-12-2024 |
$0.02138 | $0.02138 | $0.02138 | $0.02138 | $0.02138 | 100 | 02-07-2024 |
$0.0217 | $0.0155 | $0.0217 | $0.0217 | $0.0155 | 9,595 | 02-06-2024 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 5,000 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV / ACCESSWIRE / May 16, 2021 / REELCAUSE CORP (OTC PINK:RCIT) has developed eco-friendly new and renewable energy technology that produces green hydrogen energy using water electrolysis through a combination of small wind power generation based on hydrogen production technology....