home / stock / rcke / rcke quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 50,000 |
Last Trade Date Time: | 01/19/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 01-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,400 | 01-18-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,400 | 01-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 01-12-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 12-28-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 12-21-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 | 12-14-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 938 | 11-19-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 11-16-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19,260 | 11-11-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,988 | 11-09-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250,000 | 11-06-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 10-23-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 10-14-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,531 | 10-01-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,900 | 09-22-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 350 | 09-07-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 350 | 09-04-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 370 | 08-24-2020 |
$0.002 | $0.0008 | $0.002 | $0.002 | $0.0005 | 600,800 | 08-14-2020 |