home / stock / rckxf / rckxf quote
Last: | $5.796 |
---|---|
Change Percent: | 0.0% |
Open: | $5.796 |
Close: | $5.796 |
High: | $5.796 |
Low: | $5.796 |
Volume: | 1,000 |
Last Trade Date Time: | 12/14/2020 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.796 | $5.796 | $5.796 | $5.796 | $5.796 | 1,000 | 12-14-2020 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,700 | 12-09-2020 |
$5.4885 | $5.4885 | $5.4885 | $5.4885 | $5.4885 | 640 | 12-02-2020 |
$5.482 | $5.482 | $5.482 | $5.482 | $5.482 | 450 | 12-01-2020 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 405 | 11-27-2020 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 100 | 11-20-2020 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2,000 | 11-09-2020 |
$4.11 | $4.0917 | $4.11 | $4.16 | $4.0917 | 5,900 | 10-26-2020 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 200 | 10-23-2020 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 500 | 10-21-2020 |
$4.27 | $4.35 | $4.27 | $4.35 | $4.27 | 300 | 10-09-2020 |
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 | 10-07-2020 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 300 | 10-05-2020 |
$3.85 | $3.88 | $3.85 | $3.89 | $3.85 | 300 | 10-01-2020 |
$3.98 | $3.9938 | $3.98 | $3.9938 | $3.98 | 1,231 | 09-25-2020 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 | 09-22-2020 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 190 | 09-21-2020 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 | 09-09-2020 |
$4.105 | $4 | $4.105 | $4.105 | $4 | 290 | 09-08-2020 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 5,100 | 09-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain Dealerships Inc Company Name:
RCKXF Stock Symbol:
OTCMKTS Market:
Rocky Mountain Dealerships Inc. (" RME ") (TSX:RME), Canada's largest agriculture equipment dealer, today announced that as part of its ongoing efforts to rationalize its cost structure, it has initiated proceedings to voluntarily delist the common shares of RME from the OTCQX International m...