home / stock / rcrt / rcrt quote
Last: | $4.50 |
---|---|
Change Percent: | -0.22% |
Open: | $4.51 |
Close: | $4.50 |
High: | $5 |
Low: | $4.45 |
Volume: | 792,022 |
Last Trade Date Time: | 06/30/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.51 | $4.5 | $5 | $4.45 | 792,022 | 06-30-2021 |
$4.34 | $4 | $4.34 | $4.37 | $3.7 | 7,822 | 06-17-2021 |
$4.29 | $3.94 | $4.29 | $4.38 | $3.94 | 6,124 | 06-16-2021 |
$4.25 | $4.39 | $4.25 | $4.39 | $4.25 | 4,200 | 06-15-2021 |
$4.35 | $4.25 | $4.35 | $4.39 | $4.25 | 7,100 | 06-14-2021 |
$4 | $4.05 | $4 | $4.05 | $4 | 5,093 | 06-11-2021 |
$4.07 | $3.87 | $4.07 | $4.07 | $3.7595 | 5,809 | 06-10-2021 |
$4 | $4.1 | $4 | $4.37 | $4 | 18,350 | 06-09-2021 |
$4.25 | $4.0125 | $4.25 | $4.29 | $4 | 5,397 | 06-08-2021 |
$4 | $4 | $4 | $4 | $4 | 956 | 06-07-2021 |
$4.15 | $4.04 | $4.15 | $4.25 | $3.8 | 14,341 | 06-04-2021 |
$4 | $4.15 | $4 | $4.15 | $3.7 | 16,125 | 06-03-2021 |
$4.05 | $4.21 | $4.05 | $4.25 | $4 | 16,026 | 06-02-2021 |
$3.85 | $4.22 | $3.85 | $4.22 | $3.85 | 3,571 | 06-01-2021 |
$4.2 | $4.25 | $4.2 | $4.3585 | $3.75 | 12,312 | 05-31-2021 |
$4.2 | $4.25 | $4.2 | $4.3585 | $3.75 | 12,312 | 05-28-2021 |
$4.39 | $4.24 | $4.39 | $4.73 | $3.85 | 30,016 | 05-27-2021 |
$4.24 | $4 | $4.24 | $4.245 | $3.99 | 7,096 | 05-26-2021 |
$4 | $4.24 | $4 | $4.24 | $3.8355 | 9,946 | 05-25-2021 |
$4.38 | $3.5 | $4.38 | $4.38 | $3.5 | 13,633 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Recruiter.com Group Inc. Company Name:
RCRT Stock Symbol:
OTCMKTS Market:
Recruiter.com Group Inc. Website:
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Recruiter.com Group, Inc. announced today that it received a notification letter from the Nasdaq Listing Qualifications Staff (the "Staff") of The Nasdaq Stock Market LLC ("Nasdaq") that the Company has evidenced full compliance with all requirements f...
NEW YORK, NY / ACCESSWIRE / June 7, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com") today announced the closing of its previously announced registered direct offering for the sale and issuance of 481,000 shares of the Company's common stock, to a small group of acc...
NEW YORK, NY / ACCESSWIRE / June 3, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) (the "Company") today announced the pricing of a registered direct offering for the sale and issuance of up to 400,000 shares of the Company's common stock to a small group of accredited investors at...