home / stock / rcrtw / rcrtw quote
Last: | $0.0051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 7,700 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 7,700 | 07-23-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,500 | 07-17-2024 |
$0.0051 | $0.005 | $0.0051 | $0.0051 | $0.0049 | 31,092 | 07-16-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 550 | 07-15-2024 |
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.005 | 72,617 | 06-28-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 8 | 06-26-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 400 | 06-20-2024 |
$0.0053 | $0.0052 | $0.005301 | $0.0053 | $0.0052 | 1,200 | 06-19-2024 |
$0.005301 | $0.0052 | $0.005301 | $0.005301 | $0.0052 | 1,200 | 06-18-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 62 | 06-12-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.005697 | $0.0051 | 2,000 | 06-11-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 356 | 06-10-2024 |
$0.0051 | $0.005 | $0.0051 | $0.0077 | $0.005 | 5,515 | 06-04-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.0079 | 13,905 | 05-31-2024 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 20 | 05-30-2024 |
$0.0053 | $0.01 | $0.0053 | $0.01 | $0.0052 | 2,652 | 05-28-2024 |
$0.0075 | $0.008 | $0.007473 | $0.008 | $0.0075 | 1,050 | 05-27-2024 |
$0.007473 | $0.008 | $0.007473 | $0.008 | $0.007473 | 1,050 | 05-24-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 24,000 | 05-23-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 685 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recruiter.com Group Inc. Warrant Company Name:
RCRTW Stock Symbol:
NASDAQ Market:
Recruiter.com Group Inc. Warrant Website:
NEW YORK, NY / ACCESSWIRE / June 7, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com") today announced the closing of its previously announced registered direct offering for the sale and issuance of 481,000 shares of the Company's common stock, to a small group of acc...
NEW YORK, NY / ACCESSWIRE / June 3, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) (the "Company") today announced the pricing of a registered direct offering for the sale and issuance of up to 400,000 shares of the Company's common stock to a small group of accredited investors at...
Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK, NY / ACCESSWIRE / March 22, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting") to be held on Friday, March 22, 2024, at...