Last: | $6.52 |
---|---|
Change Percent: | 0.77% |
Open: | $6.46 |
Close: | $6.47 |
High: | $6.5399 |
Low: | $6.46 |
Volume: | 46,744 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.52 | $6.46 | $6.47 | $6.5399 | $6.46 | 46,744 | 07-22-2024 |
$6.47 | $6.62 | $6.47 | $6.62 | $6.46 | 80,563 | 07-19-2024 |
$6.58 | $6.59 | $6.58 | $6.63 | $6.5253 | 80,305 | 07-18-2024 |
$6.54 | $6.51 | $6.54 | $6.54 | $6.4601 | 114,296 | 07-17-2024 |
$6.51 | $6.45 | $6.51 | $6.57 | $6.45 | 119,510 | 07-16-2024 |
$6.45 | $6.48 | $6.45 | $6.48 | $6.45 | 101,098 | 07-15-2024 |
$6.45 | $6.44 | $6.45 | $6.47 | $6.4 | 133,902 | 07-12-2024 |
$6.46 | $6.4 | $6.46 | $6.49 | $6.3762 | 112,291 | 07-11-2024 |
$6.359 | $6.3987 | $6.359 | $6.4483 | $6.359 | 200,413 | 07-10-2024 |
$6.43 | $6.42 | $6.43 | $6.448 | $6.4019 | 143,512 | 07-09-2024 |
$6.4 | $6.36 | $6.4 | $6.42 | $6.35 | 145,800 | 07-08-2024 |
$6.34 | $6.26 | $6.34 | $6.36 | $6.26 | 121,589 | 07-05-2024 |
$6.27 | $6.27 | $6.27 | $6.3 | $6.27 | 38,187 | 07-04-2024 |
$6.27 | $6.27 | $6.27 | $6.3 | $6.27 | 38,187 | 07-03-2024 |
$6.27 | $6.28 | $6.27 | $6.3 | $6.265 | 51,267 | 07-02-2024 |
$6.26 | $6.27 | $6.26 | $6.3 | $6.22 | 182,977 | 07-01-2024 |
$6.21 | $6.2 | $6.21 | $6.2346 | $6.15 | 65,859 | 06-28-2024 |
$6.16 | $6.14 | $6.16 | $6.19 | $6.14 | 76,873 | 06-27-2024 |
$6.16 | $6.18 | $6.16 | $6.2 | $6.16 | 40,918 | 06-26-2024 |
$6.18 | $6.17 | $6.18 | $6.2 | $6.1406 | 81,862 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Strategic Income Fund Inc. Company Name:
RCS Stock Symbol:
NYSE Market:
2024-07-15 05:00:18 ET This levitating stock market has brought back worries about a crash (and a recession). I know, I know. We’ve been hearing that doomsday forecast for what feels like forever—and nothing of the sort has come to pass. But a recession will eventu...
2024-04-14 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...