home / stock / rct:cc / rct:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -18.18% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 1,000 |
Last Trade Date Time: | 04/28/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,100 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-24-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,800 | 03-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 03-14-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 1 | 03-11-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 5 | 03-10-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 700 | 03-09-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 53,050 | 03-04-2022 |
$0.05 | $0.075 | $0.05 | $0.075 | $0.05 | 3,900 | 03-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 02-23-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 700 | 02-17-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,004 | 02-16-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 02-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rochester Resources Ltd. Company Name:
RCT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...