home / stock / rct:cc / rct:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -18.18% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 1,000 |
Last Trade Date Time: | 04/28/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,100 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-24-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,800 | 03-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 03-14-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 1 | 03-11-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 5 | 03-10-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 700 | 03-09-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 53,050 | 03-04-2022 |
$0.05 | $0.075 | $0.05 | $0.075 | $0.05 | 3,900 | 03-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 02-23-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 700 | 02-17-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,004 | 02-16-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 02-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rochester Resources Ltd. Company Name:
RCT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for quarter end 2023-11-30 Winshear Gold Corp. (WINS:CA) is expected to report for Q3 2024 Rochester Resources Ltd. (RCT:CA) is expected to report for quarter end 2023-11-30 GameSquare Holdings Inc. (GAME:CA) is expe...