home / stock / rctrf / rctrf quote
Last: | $0.0517 |
---|---|
Change Percent: | -0.19% |
Open: | $0.0518 |
Close: | $0.0517 |
High: | $0.0518 |
Low: | $0.0517 |
Volume: | 21,422 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0517 | $0.0518 | $0.0517 | $0.0518 | $0.0517 | 21,422 | 07-16-2024 |
$0.0408 | $0 | $0.0408 | $0 | $0 | 71 | 07-05-2024 |
$0.0408 | $0.037677 | $0.0408 | $0.0408 | $0.0377 | 32,680 | 07-04-2024 |
$0.0408 | $0.037677 | $0.0408 | $0.0408 | $0.037677 | 32,680 | 07-03-2024 |
$0.0372 | $0.04 | $0.0372 | $0.04 | $0.0323 | 58,000 | 07-02-2024 |
$0.0373 | $0.0372 | $0.0373 | $0.0373 | $0.0273 | 137,499 | 06-28-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 30,000 | 06-27-2024 |
$0.035 | $0.0338 | $0.035 | $0.035 | $0.0338 | 38,534 | 06-26-2024 |
$0.0318 | $0.039 | $0.0318 | $0.039 | $0.03045 | 428,581 | 06-25-2024 |
$0.0344 | $0.0302 | $0.0344 | $0.0429 | $0.0302 | 113,000 | 06-21-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 1 | 12-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 12-13-2023 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 60 | 12-11-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 10,000 | 07-21-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 125 | 06-21-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 65,000 | 05-22-2023 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 500 | 05-17-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 | 04-28-2023 |
$0.0439 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 48,000 | 04-25-2023 |
$0.05 | $0.0422 | $0.05 | $0.05 | $0.0422 | 27,000 | 04-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arctic Hunter Energy Company Name:
RCTRF Stock Symbol:
OTCMKTS Market:
Arctic Hunter Energy Website:
VANCOUVER, BC / ACCESSWIRE / July 23, 2024 / Trans Canada Gold Corp. (" Trans Canada " or the " Company ") (TSXV:TTG)(OTCQB:TTGXF) , is pleased to announce that it has received approval for a new trading symbol on the OTCQB Venture Market (the "OTCQB"). Beginning on July 23, 2024, the Company...
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / Trans Canada Gold Corp. (TSX-V:TTG)(OTCQB:RCTRF) (" Trans Canada " or the " Company "), is pleased to announce that the Company has now completed its ninth full month of robust steady oil production for the month of June 2024, with trucking and oil ...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Trans Canada Gold Corp. (TSX-V:TTG)(OTCQB:RCTRF) (" Trans Canada " or the " Company ") is pleased to announce that the Company has strengthened its land position, and signed an additional lease agreement to complement a recently completed the purchase ...