home / stock / rczrf / rczrf quote
Last: | $0.1866 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1866 |
Close: | $0.1866 |
High: | $0.1866 |
Low: | $0.1866 |
Volume: | 170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1866 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | 170 | 11-30-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 9,000 | 08-30-2022 |
$0.3981 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | 4,010 | 07-07-2022 |
$0.4735 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | 1,000 | 06-14-2022 |
$0.4725 | $0.476 | $0.4725 | $0.476 | $0.4725 | 3,000 | 06-10-2022 |
$0.4767 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | 1,000 | 09-07-2021 |
$0.4481 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | 100 | 08-10-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 | 07-30-2020 |
$0.3716 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | 223 | 07-13-2020 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 997 | 06-10-2020 |
$0.389 | $0.389 | $0.389 | $0.389 | $0.389 | 1,000 | 06-03-2020 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 100 | 05-27-2020 |
$0.1947 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | 300 | 04-10-2020 |
$0.1947 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | 300 | 04-09-2020 |
$0.1963 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | 380 | 04-06-2020 |
$ | $N/A | $0.303 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.303 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.303 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.303 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.303 | $N/A | $N/A | 0 | 02-06-2020 |