home / stock / rdbbf / rdbbf quote
Last: | $0.2611 |
---|---|
Change Percent: | 0.02% |
Open: | $0.25755 |
Close: | $0.26106 |
High: | $0.2611 |
Low: | $0.2418 |
Volume: | 8,145 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2611 | $0.25755 | $0.26106 | $0.2611 | $0.2418 | 8,145 | 07-04-2024 |
$0.26106 | $0.25755 | $0.26106 | $0.26106 | $0.241755 | 8,145 | 07-03-2024 |
$0.25 | $0.25 | $0.25 | $0.27365 | $0.25 | 1,930 | 07-02-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 527 | 07-01-2024 |
$0.284 | $0.2449 | $0.284 | $0.284 | $0.2449 | 18,805 | 06-28-2024 |
$0.2743 | $0.27075 | $0.2743 | $0.2743 | $0.2416 | 3,939 | 06-27-2024 |
$0.275 | $0.2978 | $0.275 | $0.2978 | $0.2725 | 48,427 | 06-26-2024 |
$0.29 | $0.26715 | $0.29 | $0.29 | $0.25344 | 56,898 | 06-25-2024 |
$0.245 | $0.2675 | $0.245 | $0.2675 | $0.245 | 13,142 | 06-21-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,500 | 06-19-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,500 | 06-18-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 | 06-17-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.245 | 1,602 | 06-14-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 10,000 | 06-11-2024 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 25,200 | 06-10-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 | 06-07-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 | 06-05-2024 |
$0.26234 | $0.28 | $0.26234 | $0.28 | $0.26234 | 10,333 | 06-04-2024 |
$0.275 | $0.26555 | $0.275 | $0.275 | $0.26555 | 6,000 | 06-03-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 | 05-31-2024 |