home / stock / rdexf / rdexf quote
Last: | $0.0558 |
---|---|
Change Percent: | 2.86% |
Open: | $0.0557 |
Close: | $0.05425 |
High: | $0.0558 |
Low: | $0.0557 |
Volume: | 16,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0558 | $0.0557 | $0.05425 | $0.0558 | $0.0557 | 16,000 | 07-17-2024 |
$0.05425 | $0.0589 | $0.05425 | $0.0589 | $0.05425 | 106,941 | 07-16-2024 |
$0.058539 | $0.06 | $0.058539 | $0.06 | $0.055 | 188,297 | 07-15-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 190,000 | 07-12-2024 |
$0.06 | $0.0575 | $0.06 | $0.061 | $0.0575 | 41,300 | 07-11-2024 |
$0.058 | $0.059 | $0.058 | $0.06 | $0.058 | 40,494 | 07-10-2024 |
$0.058702 | $0.058667 | $0.058702 | $0.058702 | $0.05795 | 36,161 | 07-09-2024 |
$0.06 | $0.0661 | $0.06 | $0.0661 | $0.0577 | 42,326 | 07-08-2024 |
$0.06086 | $0.059 | $0.06086 | $0.065 | $0.059 | 131,000 | 07-05-2024 |
$0.0587 | $0.064 | $0.0587 | $0.0661 | $0.0587 | 34,000 | 07-04-2024 |
$0.0587 | $0.064 | $0.0587 | $0.0661 | $0.0587 | 34,000 | 07-03-2024 |
$0.06355 | $0 | $0.06355 | $0 | $0 | 23,000 | 07-02-2024 |
$0.06355 | $0.0622 | $0.06355 | $0.0661 | $0.0622 | 35,800 | 07-01-2024 |
$0.0661 | $0.0664 | $0.0661 | $0.0664 | $0.063 | 185,000 | 06-28-2024 |
$0.06775 | $0.0647 | $0.06775 | $0.06775 | $0.0647 | 44,890 | 06-27-2024 |
$0.0644 | $0.0666 | $0.0644 | $0.0666 | $0.0644 | 19,916 | 06-25-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.06397 | 28,200 | 06-24-2024 |
$0.066 | $0.0707 | $0.066 | $0.0707 | $0.066 | 240,000 | 06-21-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 150 | 06-20-2024 |
$0.0696 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | 100 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”) is pleased to announce the most recent assay results from 8 drill holes representing 1,881.40 metres (“ m ...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”) reports that it has completed the verification of all gold assay certificates received by the Company from 2014 ...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“Red Pine” or the “Company”) is pleased to announce the most recent assay results from 14 drill holes representing 4,105 metres (“m”) of drilling from...