home / stock / rdexf / rdexf quote
Last: | $0.1409 |
---|---|
Change Percent: | 0.24% |
Open: | $0.1442 |
Close: | $0.1409 |
High: | $0.147 |
Low: | $0.14 |
Volume: | 22,200 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1409 | $0.1442 | $0.1409 | $0.147 | $0.14 | 22,200 | 04-29-2024 |
$0.14455 | $0.1475 | $0.14455 | $0.1475 | $0.1441 | 15,900 | 04-26-2024 |
$0.148 | $0.1486 | $0.148 | $0.15 | $0.14325 | 52,900 | 04-25-2024 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.1443 | 33,300 | 04-24-2024 |
$0.1496 | $0.151309 | $0.1496 | $0.1527 | $0.1496 | 16,677 | 04-23-2024 |
$0.13725 | $0.139 | $0.13725 | $0.1395 | $0.13725 | 104,750 | 04-22-2024 |
$0.1393 | $0.154 | $0.1393 | $0.154 | $0.13675 | 38,625 | 04-19-2024 |
$0.1439 | $0.14035 | $0.1439 | $0.1439 | $0.14035 | 4,900 | 04-18-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 157 | 04-17-2024 |
$0.1432 | $0.1471 | $0.1432 | $0.1488 | $0.1432 | 106,657 | 04-16-2024 |
$0.1508 | $0.1485 | $0.1508 | $0.1533 | $0.147 | 9,025 | 04-15-2024 |
$0.15144 | $0.15 | $0.15144 | $0.1538 | $0.1484 | 24,157 | 04-12-2024 |
$0.152091 | $0.167 | $0.152091 | $0.167 | $0.152091 | 5,979 | 04-11-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.1455 | 111,000 | 04-10-2024 |
$0.156 | $0.1608 | $0.156 | $0.1608 | $0.156 | 10,800 | 04-09-2024 |
$0.1576 | $0.1565 | $0.1576 | $0.16 | $0.1565 | 35,968 | 04-08-2024 |
$0.16 | $0.163 | $0.16 | $0.163 | $0.16 | 80,050 | 04-05-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,000 | 04-04-2024 |
$0.16086 | $0.1706 | $0.16086 | $0.1706 | $0.15725 | 158,050 | 04-03-2024 |
$0.1757 | $0.1588 | $0.1757 | $0.18135 | $0.1543 | 253,839 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wawa Gold Inc Company Name:
RDEXF Stock Symbol:
OTCMKTS Market:
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“Red Pine” or the “Company”) is pleased to announce assay results from 7 drill holes representing 2,538 metres (“m”) of diamond drilling from the 20...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”) is pleased to announce that Michael Michaud will be joining Red Pine as its President & Chief Executive Officer and a...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“Red Pine” or the “Company”) is pleased to announce assay results from 14 drill holes representing 5,390 metres (“m”) of diamond drilling from the 2...