home / stock / rdfn / rdfn quote
Last: | $6.20 |
---|---|
Change Percent: | -1.53% |
Open: | $5.99 |
Close: | $6.20 |
High: | $6.2 |
Low: | $5.95 |
Volume: | 3,334,223 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2 | $5.99 | $6.2 | $6.2 | $5.95 | 3,334,223 | 03-27-2024 |
$5.9 | $6.2 | $5.9 | $6.25 | $5.88 | 3,729,232 | 03-26-2024 |
$6.09 | $6.14 | $6.09 | $6.3 | $5.9 | 4,368,094 | 03-25-2024 |
$6.1 | $6.16 | $6.1 | $6.46 | $6.08 | 4,466,650 | 03-22-2024 |
$6.24 | $6.5 | $6.24 | $6.57 | $6.225 | 7,710,723 | 03-21-2024 |
$6.28 | $5.6 | $6.28 | $6.3 | $5.53 | 10,424,498 | 03-20-2024 |
$5.57 | $5.5 | $5.57 | $5.76 | $5.4 | 6,359,587 | 03-19-2024 |
$5.59 | $6 | $5.59 | $6.01 | $5.57 | 9,871,790 | 03-18-2024 |
$6.01 | $6.34 | $6.01 | $6.45 | $5.88 | 10,038,117 | 03-15-2024 |
$6.32 | $7.12 | $6.32 | $7.12 | $6.3 | 5,995,707 | 03-14-2024 |
$7.12 | $6.99 | $7.12 | $7.31 | $6.95 | 3,582,392 | 03-13-2024 |
$7.08 | $7.1 | $7.08 | $7.22 | $6.975 | 3,792,474 | 03-12-2024 |
$7.16 | $7.058 | $7.16 | $7.335 | $6.82 | 5,148,674 | 03-11-2024 |
$7.07 | $6.81 | $7.07 | $7.43 | $6.75 | 8,387,291 | 03-08-2024 |
$6.48 | $6.54 | $6.48 | $6.666 | $6.34 | 3,254,025 | 03-07-2024 |
$6.41 | $6.5 | $6.41 | $6.68 | $6.38 | 3,844,297 | 03-06-2024 |
$6.3 | $6.5 | $6.3 | $6.5767 | $6.26 | 4,232,846 | 03-05-2024 |
$6.68 | $7 | $6.68 | $7.03 | $6.66 | 4,840,761 | 03-04-2024 |
$7 | $7.01 | $7 | $7.125 | $6.73 | 5,104,001 | 03-01-2024 |
$7.105 | $7.175 | $7.105 | $7.54 | $6.99 | 4,892,909 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redfin reports there are more homes for buyers to choose from, with new listings posting their biggest uptick in nearly three years (NASDAQ: RDFN) —The typical U.S. monthly housing payment hit an all-time high of $2,721 during the four weeks ending March 24, up 10% from a year ea...
Buyers must earn nearly twice as much as before the pandemic to afford the typical starter home, due to the one-two punch of high prices and mortgage rates. One sliver of hope: Affordability of starter homes is slowly improving after hitting a low point at the end of 2023. (NASDAQ: RDFN...
Young Americans who have the means are turning to family for help with down payments as housing costs soar. (NASDAQ: RDFN)—More than one-third (36%) of Gen Zers and millennials who plan to buy a home soon expect to receive a cash gift from family to help fund their down payment, ...