home / stock / rdga / rdga quote
Last: | $0.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.27 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0 | $0.27 | $0 | $0 | 5 | 01-05-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 | 10-31-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 15 | 08-28-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 35 | 06-29-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 83 | 06-23-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 348 | 03-28-2023 |
$1 | $1.26 | $1 | $1.26 | $1 | 300 | 03-27-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-22-2023 |
$3 | $0 | $3 | $0 | $0 | 4 | 03-10-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 12-22-2022 |
$3.25 | $0 | $3.25 | $0 | $0 | 15 | 10-12-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 | 06-07-2022 |
$3.5 | $3.54 | $3.5 | $3.54 | $3.5 | 200 | 05-04-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 175 | 10-25-2021 |
$4 | $3.55 | $4 | $4 | $3.55 | 275 | 10-01-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 08-23-2021 |
$5 | $5 | $5 | $5 | $5 | 140 | 07-30-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 240 | 06-18-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 185 | 06-17-2021 |
$6 | $4.75 | $6 | $6 | $4.75 | 615 | 04-05-2021 |