home / stock / rdgc / rdgc quote
Last: | $0.18 |
---|---|
Change Percent: | 9.42% |
Open: | $0.1645 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.1645 |
Volume: | 15,000 |
Last Trade Date Time: | 10/20/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.1645 | $0.18 | $0.18 | $0.1645 | 15,000 | 10-20-2020 |
$0.14 | $0.15474 | $0.14 | $0.1547 | $0.14 | 20,000 | 10-16-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,000 | 10-15-2020 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 916 | 10-13-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 | 10-12-2020 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 10,000 | 10-09-2020 |
$0.165 | $0.14 | $0.165 | $0.165 | $0.13 | 30,027 | 10-08-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 10-07-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,550 | 10-02-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 09-30-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 09-29-2020 |
$0.15 | $0.13 | $0.15 | $0.18 | $0.13 | 69,653 | 09-23-2020 |
$0.175 | $0.17 | $0.175 | $0.1755 | $0.17 | 35,000 | 09-22-2020 |
$0.17 | $0.18 | $0.17 | $0.1847 | $0.1621 | 97,878 | 09-18-2020 |
$0.17 | $0.169 | $0.17 | $0.17 | $0.169 | 52,347 | 09-17-2020 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 68,694 | 09-16-2020 |
$0.13 | $0.1 | $0.13 | $0.13 | $0.1 | 102,307 | 09-15-2020 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.0908 | 24,536 | 09-11-2020 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 7,653 | 09-09-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 373,000 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Redwood Green Corp Company Name:
RDGC Stock Symbol:
OTCMKTS Market:
CryoMass Technologies Appoints Top Extractor Sales Veteran To Lead Global Sales Just Ahead Of California Product Launch Canada NewsWire Mike Stringile Named International Sales Director DENVER , Aug. 9, 2022 /CNW/ -- CryoMass Technologies Inc. (the " ...
CRYOMASS PREPARES FOR THE MARKET LAUNCH OF ITS REVOLUTIONARY TRICHOME SEPARATOR Canada NewsWire FIRST INSTALLATION HEADED TO CALIFORNIA ' S CANNABIS PRODUCTION HEARTLAND DENVER , Aug. 4, 2022 /CNW/ -- CryoMass Technologie...
CryoMass Technologies Receives Canadian Patent For Its Proprietary Cryogenic Process For Separating Plant Material; Patent Protection Good Until 2039 Canada NewsWire DENVER , May 31, 2022 /CNW/ -- CryoMass Technologies Inc. (" CryoMass " or the " Compan...