home / stock / rdhl / rdhl short
Short Information | Redhill Biopharma Ltd. (NASDAQ:RDHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,853,260 |
Total Actual Volume | 7,817,802 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 92,663 |
Average Short Percentage | 23.08% |
Is there a RDHL Short Squeeze or Breakout about to happen?
See the RDHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0.4004 | $0.4199 | $0.438779 | $0.4 | 190,389 | 38,983 | 20.48% |
04-23-2024 | $0.4401 | $0.427786 | $0.4477 | $0.3954 | 471,776 | 102,109 | 21.64% |
04-22-2024 | $0.44 | $0.4424 | $0.45 | $0.4312 | 84,911 | 9,300 | 10.95% |
04-19-2024 | $0.42 | $0.452 | $0.455 | $0.401 | 334,831 | 78,882 | 23.56% |
04-18-2024 | $0.405 | $0.4208 | $0.437899 | $0.39 | 663,900 | 245,899 | 37.04% |
04-17-2024 | $0.39 | $0.3855 | $0.41 | $0.3849 | 240,920 | 63,175 | 26.22% |
04-16-2024 | $0.38 | $0.385 | $0.3999 | $0.3 | 983,957 | 145,725 | 14.81% |
04-15-2024 | $0.432 | $0.4042 | $0.4365 | $0.4032 | 367,811 | 58,936 | 16.02% |
04-12-2024 | $0.45 | $0.4254 | $0.4599 | $0.42 | 544,916 | 143,512 | 26.34% |
04-11-2024 | $0.4931 | $0.4541 | $0.4948 | $0.4515 | 540,492 | 158,374 | 29.3% |
04-10-2024 | $0.511 | $0.4815 | $0.5149 | $0.475 | 403,083 | 64,468 | 15.99% |
04-09-2024 | $0.52 | $0.498 | $0.5249 | $0.4763 | 324,388 | 59,423 | 18.32% |
04-08-2024 | $0.532 | $0.524 | $0.5349 | $0.52 | 216,247 | 65,488 | 30.28% |
04-05-2024 | $0.54 | $0.529 | $0.54 | $0.5211 | 161,829 | 32,892 | 20.33% |
04-04-2024 | $0.53 | $0.5419 | $0.55 | $0.52 | 282,255 | 87,530 | 31.01% |
04-03-2024 | $0.53 | $0.53 | $0.5358 | $0.5148 | 176,862 | 36,265 | 20.5% |
04-02-2024 | $0.51 | $0.53 | $0.535 | $0.51 | 520,966 | 120,919 | 23.21% |
04-01-2024 | $0.54 | $0.5498 | $0.5639 | $0.5302 | 343,926 | 58,479 | 17% |
03-28-2024 | $0.5 | $0.5299 | $0.5499 | $0.5 | 501,085 | 148,555 | 29.65% |
03-27-2024 | $0.4813 | $0.5121 | $0.5277 | $0.4801 | 463,258 | 134,346 | 29% |
News, Short Squeeze, Breakout and More Instantly...
Redhill Biopharma Ltd. Company Name:
RDHL Stock Symbol:
NASDAQ Market:
RedHill Announces First Patient Enrolled in U.S. Government-Supported COVID-19 Study PR Newswire First patient enrolled in the global, 300-patient, Phase 2 adaptive platform trial arm of RHB-107 (upamostat) 1 for early COVID-19 outpatient treatment, funded through non-...
RedHill Biopharma Announces Full-Year 2023 Results and Operational Highlights PR Newswire RedHill continues corporate transformation to focus on U.S. government-funded pipeline development in underserved, sizeable therapeutic areas with a disciplined cost-base ...
RedHill Biopharma Announces $1.25 Million Registered Direct Offering at a Premium to Market Price PR Newswire TEL AVIV, Israel and RALEIGH, N.C. , April 2, 2024 /PRNewswire/ -- RedHill Biopharma Ltd. (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialt...