Last: | $1.365 |
---|---|
Change Percent: | 0.71% |
Open: | $1.39 |
Close: | $1.365 |
High: | $1.4358 |
Low: | $1.351 |
Volume: | 25,724 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.365 | $1.39 | $1.365 | $1.4358 | $1.351 | 25,724 | 07-05-2024 |
$1.4 | $1.34 | $1.4 | $1.4 | $1.34 | 5,451 | 07-04-2024 |
$1.4 | $1.34 | $1.4 | $1.4 | $1.34 | 5,451 | 07-03-2024 |
$1.34 | $1.3868 | $1.34 | $1.46 | $1.34 | 22,493 | 07-02-2024 |
$1.43 | $1.4 | $1.43 | $1.44 | $1.35 | 3,888 | 07-01-2024 |
$1.42 | $1.43 | $1.42 | $1.48 | $1.42 | 21,327 | 06-28-2024 |
$1.43 | $1.41 | $1.43 | $1.43 | $1.4 | 5,272 | 06-27-2024 |
$1.39 | $1.4 | $1.39 | $1.44 | $1.39 | 21,008 | 06-26-2024 |
$1.38 | $1.4 | $1.38 | $1.42 | $1.37 | 20,059 | 06-25-2024 |
$1.4 | $1.37 | $1.4 | $1.48 | $1.37 | 28,722 | 06-24-2024 |
$1.41 | $1.49 | $1.41 | $1.5 | $1.4 | 47,605 | 06-21-2024 |
$1.4 | $1.35 | $1.4 | $1.46 | $1.35 | 20,035 | 06-20-2024 |
$1.33 | $1.44 | $1.33 | $1.44 | $1.22 | 144,112 | 06-19-2024 |
$1.33 | $1.44 | $1.33 | $1.44 | $1.22 | 144,112 | 06-18-2024 |
$1.46 | $1.46 | $1.46 | $1.52 | $1.43 | 28,333 | 06-17-2024 |
$1.48 | $1.47 | $1.48 | $1.5118 | $1.47 | 1,984 | 06-14-2024 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.5 | 8,043 | 06-13-2024 |
$1.49 | $1.46 | $1.49 | $1.5 | $1.46 | 51,429 | 06-12-2024 |
$1.48 | $1.5 | $1.48 | $1.51 | $1.46 | 10,012 | 06-11-2024 |
$1.48 | $1.5 | $1.48 | $1.55 | $1.47 | 23,873 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reading International Inc Company Name:
RDI Stock Symbol:
NASDAQ Market:
Reading International Inc Website:
Earnings Call Webcast to Discuss First Quarter Financial Results Scheduled to Post to Corporate Website on Friday, May 17, 2024 NEW YORK, May 15, 2024 (GLOBE NEWSWIRE) -- Reading International, Inc. (NASDAQ: RDI) (“Reading” or our “Company”), an int...
NEW YORK, April 01, 2024 (GLOBE NEWSWIRE) -- Reading International, Inc. (NASDAQ: RDI) (“Reading” or our “Company”), an internationally diversified cinema and real estate company with operations and assets in the United States, Australia, and New Zealand, today announc...